Rough River Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 474.01 |
571 |
2543 |
0.00 |
| 1 January 2014 12:00 | 473.50 |
163 |
2020 |
|
| 1 January 2014 18:00 | 473.11 |
188 |
1867 |
|
| 1 January 2014 24:00 | 472.74 |
116 |
1859 |
|
| 2 January 2014 06:00 | 472.39 |
74 |
1851 |
0.16 |
| 2 January 2014 12:00 | 472.01 |
33 |
1291 |
|
| 2 January 2014 18:00 | 471.78 |
123 |
1104 |
|
| 2 January 2014 24:00 | 471.59 |
124 |
1101 |
|
| 3 January 2014 06:00 | 471.40 |
226 |
1098 |
0.00 |
| 3 January 2014 12:00 | 471.19 |
179 |
730 |
|
| 3 January 2014 18:00 | 471.10 |
271 |
729 |
|
| 3 January 2014 24:00 | 470.99 |
224 |
728 |
|
| 4 January 2014 06:00 | 470.87 |
192 |
727 |
0.00 |
| 4 January 2014 12:00 | 470.75 |
191 |
216 |
|
| 4 January 2014 18:00 | 470.73 |
167 |
182 |
|
| 4 January 2014 24:00 | 470.77 |
288 |
182 |
|
| 5 January 2014 06:00 | 470.80 |
447 |
182 |
0.00 |
| 5 January 2014 12:00 | 470.83 |
447 |
182 |
|
| 5 January 2014 18:00 | 470.90 |
539 |
182 |
|
| 5 January 2014 24:00 | 471.11 |
862 |
182 |
|
| 6 January 2014 06:00 | 471.28 |
889 |
244 |
0.31 |
| 6 January 2014 12:00 | 471.42 |
851 |
672 |
|
| 6 January 2014 18:00 | 471.46 |
835 |
733 |
|
| 6 January 2014 24:00 | 471.42 |
682 |
733 |
|
| 7 January 2014 06:00 | 471.36 |
420 |
819 |
0.00 |
| 7 January 2014 12:00 | 471.26 |
372 |
913 |
|
| 7 January 2014 18:00 | 471.17 |
442 |
912 |
|
| 7 January 2014 24:00 | 471.02 |
303 |
910 |
|
| 8 January 2014 06:00 | 470.83 |
103 |
908 |
0.00 |
| 8 January 2014 12:00 | 470.65 |
125 |
544 |
|
| 8 January 2014 18:00 | 470.60 |
243 |
544 |
|
| 8 January 2014 24:00 | 470.54 |
220 |
544 |
|
| 9 January 2014 06:00 | 470.47 |
227 |
543 |
0.00 |
| 9 January 2014 12:00 | 470.39 |
203 |
362 |
|
| 9 January 2014 18:00 | 470.37 |
251 |
362 |
|
| 9 January 2014 24:00 | 470.35 |
251 |
362 |
|
| 10 January 2014 06:00 | 470.33 |
333 |
362 |
0.02 |
| 10 January 2014 12:00 | 470.31 |
333 |
362 |
|
| 10 January 2014 18:00 | 470.29 |
333 |
362 |
|
| 10 January 2014 24:00 | 470.38 |
587 |
365 |
|
| 11 January 2014 06:00 | 471.45 |
5104 |
213 |
1.16 |
| 11 January 2014 12:00 | 472.62 |
5446 |
58 |
|
| 11 January 2014 18:00 | 473.58 |
4892 |
58 |
|
| 11 January 2014 24:00 | 474.39 |
4202 |
59 |
|
| 12 January 2014 06:00 | 475.01 |
2240 |
137 |
0.00 |
| 12 January 2014 12:00 | 475.43 |
2722 |
642 |
|
| 12 January 2014 18:00 | 475.61 |
2082 |
964 |
|
| 12 January 2014 24:00 | 475.64 |
1685 |
964 |
|
| 13 January 2014 06:00 | 475.65 |
1427 |
964 |
0.00 |
| 13 January 2014 12:00 | 475.64 |
1352 |
965 |
|
| 13 January 2014 18:00 | 475.81 |
2022 |
969 |
|
| 13 January 2014 24:00 | 476.12 |
2458 |
973 |
|
| 14 January 2014 06:00 | 476.42 |
2592 |
977 |
0.45 |
| 14 January 2014 12:00 | 476.73 |
2624 |
981 |
|
| 14 January 2014 18:00 | 476.94 |
2326 |
983 |
|
| 14 January 2014 24:00 | 477.08 |
2114 |
985 |
|
| 15 January 2014 06:00 | 477.15 |
1267 |
985 |
0.12 |
| 15 January 2014 12:00 | 477.17 |
1121 |
1317 |
|
| 15 January 2014 18:00 | 477.13 |
1110 |
1383 |
|
| 15 January 2014 24:00 | 477.06 |
1054 |
1381 |
|
| 16 January 2014 06:00 | 476.95 |
648 |
1421 |
0.00 |
| 16 January 2014 12:00 | 476.80 |
545 |
2381 |
|
| 16 January 2014 18:00 | 476.50 |
576 |
2532 |
|
| 16 January 2014 24:00 | 476.15 |
502 |
2521 |
|
| 17 January 2014 06:00 | 475.77 |
0 |
2300 |
0.05 |
| 17 January 2014 12:00 | 475.43 |
0 |
1923 |
|
| 17 January 2014 18:00 | 475.15 |
0 |
1915 |
|
| 17 January 2014 24:00 | 474.87 |
0 |
1908 |
|
| 18 January 2014 06:00 | 474.56 |
698 |
1901 |
0.00 |
| 18 January 2014 12:00 | 474.25 |
695 |
1894 |
|
| 18 January 2014 18:00 | 473.90 |
553 |
1886 |
|
| 18 January 2014 24:00 | 473.56 |
408 |
1878 |
|
| 19 January 2014 06:00 | 473.21 |
67 |
1870 |
0.00 |
| 19 January 2014 12:00 | 472.85 |
40 |
1861 |
|
| 19 January 2014 18:00 | 472.49 |
20 |
1853 |
|
| 19 January 2014 24:00 | 472.12 |
5 |
1845 |
|
| 20 January 2014 06:00 | 471.75 |
98 |
1836 |
0.00 |
| 20 January 2014 12:00 | 471.37 |
108 |
1281 |
|
| 20 January 2014 18:00 | 471.13 |
152 |
1094 |
|
| 20 January 2014 24:00 | 470.93 |
150 |
1092 |
|
| 21 January 2014 06:00 | 470.73 |
208 |
1028 |
0.00 |
| 21 January 2014 12:00 | 470.55 |
222 |
544 |
|
| 21 January 2014 18:00 | 470.51 |
303 |
543 |
|
| 21 January 2014 24:00 | 470.45 |
257 |
543 |
|
| 22 January 2014 06:00 | 470.38 |
244 |
452 |
0.00 |
| 22 January 2014 12:00 | 470.33 |
245 |
362 |
|
| 22 January 2014 18:00 | 470.33 |
315 |
362 |
|
| 22 January 2014 24:00 | 470.31 |
269 |
361 |
|
| 23 January 2014 06:00 | 470.27 |
206 |
361 |
0.00 |
| 23 January 2014 12:00 | 470.24 |
229 |
271 |
|
| 23 January 2014 18:00 | 470.24 |
253 |
180 |
|
| 23 January 2014 24:00 | 470.26 |
254 |
181 |
|
| 24 January 2014 06:00 | 470.28 |
233 |
241 |
0.00 |
| 24 January 2014 12:00 | 470.25 |
148 |
361 |
|
| 24 January 2014 18:00 | 470.22 |
208 |
361 |
|
| 24 January 2014 24:00 | 470.18 |
185 |
361 |
|
| 25 January 2014 06:00 | 470.13 |
197 |
317 |
0.04 |
| 25 January 2014 12:00 | 470.09 |
198 |
98 |
|
| 25 January 2014 18:00 | 470.15 |
320 |
98 |
|
| 25 January 2014 24:00 | 470.22 |
343 |
98 |
|
| 26 January 2014 06:00 | 470.28 |
319 |
126 |
0.00 |
| 26 January 2014 12:00 | 470.30 |
240 |
181 |
|
| 26 January 2014 18:00 | 470.31 |
244 |
181 |
|
| 26 January 2014 24:00 | 470.32 |
244 |
181 |
|
| 27 January 2014 06:00 | 470.32 |
162 |
181 |
0.00 |
| 27 January 2014 12:00 | 470.32 |
162 |
361 |
|
| 27 January 2014 18:00 | 470.24 |
68 |
361 |
|
| 27 January 2014 24:00 | 470.21 |
183 |
361 |
|
| 28 January 2014 06:00 | 470.13 |
99 |
273 |
0.00 |
| 28 January 2014 12:00 | 470.08 |
125 |
98 |
|
| 28 January 2014 18:00 | 470.15 |
314 |
98 |
|
| 28 January 2014 24:00 | 470.21 |
291 |
98 |
|
| 29 January 2014 06:00 | 470.25 |
229 |
98 |
0.00 |
| 29 January 2014 12:00 | 470.27 |
182 |
181 |
|
| 29 January 2014 18:00 | 470.26 |
154 |
180 |
|
| 29 January 2014 24:00 | 470.24 |
131 |
180 |
|
| 30 January 2014 06:00 | 470.22 |
77 |
180 |
0.00 |
| 30 January 2014 12:00 | 470.19 |
53 |
180 |
|
| 30 January 2014 18:00 | 470.17 |
77 |
180 |
|
| 30 January 2014 24:00 | 470.14 |
53 |
180 |
|
| 31 January 2014 06:00 | 470.13 |
160 |
180 |
0.00 |
| 31 January 2014 12:00 | 470.11 |
137 |
98 |
|
| 31 January 2014 18:00 | 470.15 |
234 |
98 |
|
| 31 January 2014 24:00 | 470.18 |
211 |
98 |
|
| 1 February 2014 06:00 | 470.22 |
283 |
98 |
0.00 |
| 1 February 2014 12:00 | 470.25 |
260 |
98 |
|
| 1 February 2014 18:00 | 470.29 |
283 |
98 |
|
| 1 February 2014 24:00 | 470.34 |
306 |
98 |
|
| 2 February 2014 06:00 | 470.44 |
608 |
99 |
0.22 |
| 2 February 2014 12:00 | 470.58 |
701 |
167 |
|
| 2 February 2014 18:00 | 470.68 |
643 |
181 |
|
| 2 February 2014 24:00 | 470.79 |
673 |
182 |
|
| 3 February 2014 06:00 | 470.91 |
809 |
182 |
0.55 |
| 3 February 2014 12:00 | 471.08 |
924 |
360 |
|
| 3 February 2014 18:00 | 471.22 |
943 |
366 |
|
| 3 February 2014 24:00 | 471.32 |
854 |
367 |
|
| 4 February 2014 06:00 | 471.39 |
1596 |
367 |
0.00 |
| 4 February 2014 12:00 | 471.43 |
1527 |
367 |
|
| 4 February 2014 18:00 | 471.22 |
953 |
371 |
|
| 4 February 2014 24:00 | 473.04 |
5940 |
381 |
|
| 5 February 2014 06:00 | 475.23 |
9942 |
346 |
1.66 |
| 5 February 2014 12:00 | 477.17 |
11312 |
59 |
|
| 5 February 2014 18:00 | 478.67 |
9373 |
60 |
|
| 5 February 2014 24:00 | 479.54 |
7601 |
60 |
|
| 6 February 2014 06:00 | 480.05 |
2806 |
60 |
0.02 |
| 6 February 2014 12:00 | 480.39 |
2315 |
60 |
|
| 6 February 2014 18:00 | 480.63 |
1971 |
60 |
|
| 6 February 2014 24:00 | 480.83 |
1834 |
60 |
|
| 7 February 2014 06:00 | 481.00 |
1071 |
152 |
0.00 |
| 7 February 2014 12:00 | 481.12 |
944 |
415 |
|
| 7 February 2014 18:00 | 481.17 |
835 |
415 |
|
| 7 February 2014 24:00 | 481.21 |
801 |
415 |
|
| 8 February 2014 06:00 | 481.25 |
630 |
829 |
0.00 |
| 8 February 2014 12:00 | 481.21 |
562 |
2065 |
|
| 8 February 2014 18:00 | 480.99 |
563 |
2061 |
|
| 8 February 2014 24:00 | 480.76 |
524 |
2057 |
|
| 9 February 2014 06:00 | 480.53 |
460 |
2188 |
0.00 |
| 9 February 2014 12:00 | 480.27 |
422 |
2453 |
|
| 9 February 2014 18:00 | 479.98 |
456 |
2445 |
|
| 9 February 2014 24:00 | 479.67 |
441 |
2435 |
|
| 10 February 2014 06:00 | 479.35 |
340 |
2426 |
0.04 |
| 10 February 2014 12:00 | 479.03 |
335 |
2814 |
|
| 10 February 2014 18:00 | 478.62 |
264 |
2800 |
|
| 10 February 2014 24:00 | 478.23 |
323 |
2786 |
|
| 11 February 2014 06:00 | 477.81 |
195 |
2771 |
0.00 |
| 11 February 2014 12:00 | 477.37 |
179 |
2366 |
|
| 11 February 2014 18:00 | 477.01 |
212 |
2355 |
|
| 11 February 2014 24:00 | 476.63 |
129 |
2343 |
|
| 12 February 2014 06:00 | 476.24 |
0 |
2331 |
0.00 |
| 12 February 2014 12:00 | 475.82 |
0 |
1942 |
|
| 12 February 2014 18:00 | 475.50 |
0 |
1924 |
|
| 12 February 2014 24:00 | 475.16 |
0 |
1915 |
|
| 13 February 2014 06:00 | 474.81 |
201 |
1906 |
0.00 |
| 13 February 2014 12:00 | 474.44 |
472 |
1898 |
|
| 13 February 2014 18:00 | 474.08 |
486 |
1889 |
|
| 13 February 2014 24:00 | 473.70 |
246 |
1881 |
|
| 14 February 2014 06:00 | 473.33 |
214 |
1872 |
0.00 |
| 14 February 2014 12:00 | 472.94 |
151 |
1574 |
|
| 14 February 2014 18:00 | 472.68 |
285 |
1490 |
|
| 14 February 2014 24:00 | 472.62 |
765 |
1490 |
|
| 15 February 2014 06:00 | 472.60 |
1418 |
1489 |
0.30 |
| 15 February 2014 12:00 | 472.61 |
1496 |
1490 |
|
| 15 February 2014 18:00 | 472.62 |
1496 |
1489 |
|
| 15 February 2014 24:00 | 472.59 |
1392 |
1488 |
|
| 16 February 2014 06:00 | 472.50 |
958 |
1486 |
0.00 |
| 16 February 2014 12:00 | 472.38 |
879 |
1852 |
|
| 16 February 2014 18:00 | 472.17 |
827 |
1848 |
|
| 16 February 2014 24:00 | 472.00 |
929 |
1844 |
|
| 17 February 2014 06:00 | 471.81 |
1770 |
1839 |
0.00 |
| 17 February 2014 12:00 | 471.62 |
1768 |
1103 |
|
| 17 February 2014 18:00 | 471.98 |
2664 |
742 |
|
| 17 February 2014 24:00 | 472.91 |
4079 |
750 |
|
| 18 February 2014 06:00 | 473.69 |
4176 |
756 |
0.42 |
| 18 February 2014 12:00 | 474.35 |
3638 |
762 |
|
| 18 February 2014 18:00 | 474.95 |
3328 |
767 |
|
| 18 February 2014 24:00 | 475.42 |
3918 |
773 |
|
| 19 February 2014 06:00 | 475.95 |
4142 |
778 |
0.13 |
| 19 February 2014 12:00 | 476.37 |
3467 |
782 |
|
| 19 February 2014 18:00 | 476.81 |
3493 |
395 |
|
| 19 February 2014 24:00 | 477.21 |
3169 |
397 |
|
| 20 February 2014 06:00 | 477.53 |
2412 |
398 |
0.00 |
| 20 February 2014 12:00 | 477.78 |
2207 |
399 |
|
| 20 February 2014 18:00 | 478.00 |
2119 |
402 |
|
| 20 February 2014 24:00 | 478.62 |
3436 |
404 |
|
| 21 February 2014 06:00 | 479.15 |
3482 |
366 |
0.30 |
| 21 February 2014 12:00 | 479.62 |
3295 |
60 |
|
| 21 February 2014 18:00 | 480.08 |
3126 |
60 |
|
| 21 February 2014 24:00 | 480.43 |
2824 |
60 |
|
| 22 February 2014 06:00 | 480.69 |
1595 |
492 |
0.00 |
| 22 February 2014 12:00 | 480.80 |
1295 |
827 |
|
| 22 February 2014 18:00 | 480.85 |
1256 |
827 |
|
| 22 February 2014 24:00 | 480.89 |
1222 |
827 |
|
| 23 February 2014 06:00 | 480.90 |
834 |
1587 |
0.00 |
| 23 February 2014 12:00 | 480.79 |
801 |
2057 |
|
| 23 February 2014 18:00 | 480.57 |
658 |
2054 |
|
| 23 February 2014 24:00 | 480.39 |
794 |
2050 |
|
| 24 February 2014 06:00 | 480.19 |
634 |
2181 |
0.00 |
| 24 February 2014 12:00 | 479.95 |
573 |
2847 |
|
| 24 February 2014 18:00 | 479.58 |
523 |
2835 |
|
| 24 February 2014 24:00 | 479.25 |
646 |
2822 |
|
| 25 February 2014 06:00 | 478.87 |
377 |
2809 |
0.00 |
| 25 February 2014 12:00 | 478.50 |
419 |
2796 |
|
| 25 February 2014 18:00 | 478.10 |
318 |
2782 |
|
| 25 February 2014 24:00 | 477.70 |
377 |
2767 |
|
| 26 February 2014 06:00 | 477.28 |
218 |
2752 |
0.00 |
| 26 February 2014 12:00 | 476.85 |
174 |
2737 |
|
| 26 February 2014 18:00 | 476.41 |
122 |
2721 |
|
| 26 February 2014 24:00 | 475.96 |
55 |
2705 |
|
| 27 February 2014 06:00 | 475.48 |
0 |
2688 |
0.00 |
| 27 February 2014 12:00 | 474.97 |
0 |
2482 |
|
| 27 February 2014 18:00 | 474.50 |
0 |
2280 |
|
| 27 February 2014 24:00 | 474.06 |
0 |
2267 |
|
| 28 February 2014 06:00 | 473.60 |
0 |
2254 |
0.00 |
| 28 February 2014 12:00 | 473.12 |
0 |
2134 |
|
| 28 February 2014 18:00 | 472.65 |
0 |
1856 |
|
| 28 February 2014 24:00 | 472.25 |
0 |
1847 |
|
| 1 March 2014 06:00 | 471.85 |
0 |
1838 |
0.00 |
| 1 March 2014 12:00 | 471.43 |
0 |
1281 |
|
| 1 March 2014 18:00 | 471.16 |
0 |
1095 |
|
| 1 March 2014 24:00 | 470.93 |
0 |
1091 |
|
| 2 March 2014 06:00 | 470.70 |
1292 |
908 |
0.00 |
| 2 March 2014 12:00 | 470.92 |
2239 |
367 |
|
| 2 March 2014 18:00 | 471.69 |
3231 |
370 |
|
| 2 March 2014 24:00 | 472.49 |
3455 |
375 |
|
| 3 March 2014 06:00 | 473.36 |
3943 |
379 |
1.51 |
| 3 March 2014 12:00 | 474.07 |
3421 |
382 |
|
| 3 March 2014 18:00 | 474.58 |
2641 |
384 |
|
| 3 March 2014 24:00 | 474.93 |
2358 |
385 |
|
| 4 March 2014 06:00 | 475.18 |
1753 |
386 |
0.00 |
| 4 March 2014 12:00 | 475.36 |
1629 |
769 |
|
| 4 March 2014 18:00 | 475.43 |
1412 |
770 |
|
| 4 March 2014 24:00 | 475.48 |
1338 |
771 |
|
| 5 March 2014 06:00 | 475.53 |
1072 |
771 |
0.00 |
| 5 March 2014 12:00 | 475.55 |
960 |
1655 |
|
| 5 March 2014 18:00 | 475.43 |
881 |
1925 |
|
| 5 March 2014 24:00 | 475.33 |
1091 |
1922 |
|
| 6 March 2014 06:00 | 475.20 |
1058 |
1919 |
0.00 |
| 6 March 2014 12:00 | 475.07 |
1056 |
1915 |
|
| 6 March 2014 18:00 | 474.95 |
1189 |
1913 |
|
| 6 March 2014 24:00 | 474.84 |
1342 |
1910 |
|
| 7 March 2014 06:00 | 474.71 |
1415 |
1907 |
0.00 |
| 7 March 2014 12:00 | 474.57 |
1396 |
1903 |
|
| 7 March 2014 18:00 | 474.42 |
1376 |
1900 |
|
| 7 March 2014 24:00 | 474.25 |
1339 |
1895 |
|
| 8 March 2014 06:00 | 474.04 |
1005 |
1890 |
0.00 |
| 8 March 2014 12:00 | 473.82 |
865 |
1885 |
|
| 8 March 2014 18:00 | 473.58 |
787 |
1880 |
|
| 8 March 2014 24:00 | 473.34 |
784 |
1874 |
|
| 9 March 2014 06:00 | 473.12 |
623 |
1868 |
0.00 |
| 9 March 2014 12:00 | 472.83 |
420 |
1862 |
|
| 9 March 2014 18:00 | 472.53 |
370 |
1855 |
|
| 9 March 2014 24:00 | 472.23 |
366 |
1847 |
|
| 10 March 2014 06:00 | 471.90 |
244 |
1840 |
0.00 |
| 10 March 2014 12:00 | 471.56 |
289 |
1442 |
|
| 10 March 2014 18:00 | 471.31 |
297 |
1097 |
|
| 10 March 2014 24:00 | 471.17 |
378 |
1095 |
|
| 11 March 2014 06:00 | 471.02 |
431 |
1093 |
0.00 |
| 11 March 2014 12:00 | 470.85 |
383 |
428 |
|
| 11 March 2014 18:00 | 470.88 |
512 |
365 |
|
| 11 March 2014 24:00 | 470.92 |
503 |
365 |
|
| 12 March 2014 06:00 | 470.95 |
476 |
365 |
0.16 |
| 12 March 2014 12:00 | 470.99 |
499 |
704 |
|
| 12 March 2014 18:00 | 470.92 |
415 |
728 |
|
| 12 March 2014 24:00 | 470.84 |
403 |
727 |
|
| 13 March 2014 06:00 | 470.75 |
288 |
726 |
0.02 |
| 13 March 2014 12:00 | 470.65 |
264 |
725 |
|
| 13 March 2014 18:00 | 470.54 |
241 |
724 |
|
| 13 March 2014 24:00 | 470.44 |
263 |
723 |
|
| 14 March 2014 06:00 | 470.32 |
238 |
602 |
0.00 |
| 14 March 2014 12:00 | 470.24 |
269 |
181 |
|
| 14 March 2014 18:00 | 470.28 |
336 |
181 |
|
| 14 March 2014 24:00 | 470.34 |
382 |
181 |
|
| 15 March 2014 06:00 | 470.39 |
412 |
181 |
0.00 |
| 15 March 2014 12:00 | 470.45 |
435 |
181 |
|
| 15 March 2014 18:00 | 470.49 |
389 |
181 |
|
| 15 March 2014 24:00 | 470.54 |
412 |
181 |
|
| 16 March 2014 06:00 | 470.59 |
418 |
181 |
0.00 |
| 16 March 2014 12:00 | 470.65 |
441 |
181 |
|
| 16 March 2014 18:00 | 470.71 |
441 |
181 |
|
| 16 March 2014 24:00 | 470.75 |
395 |
182 |
|
| 17 March 2014 06:00 | 470.80 |
428 |
182 |
0.29 |
| 17 March 2014 12:00 | 470.85 |
428 |
116 |
|
| 17 March 2014 18:00 | 470.92 |
441 |
49 |
|
| 17 March 2014 24:00 | 471.02 |
477 |
50 |
|
| 18 March 2014 06:00 | 471.12 |
498 |
50 |
0.00 |
| 18 March 2014 12:00 | 471.22 |
498 |
50 |
|
| 18 March 2014 18:00 | 471.32 |
498 |
50 |
|
| 18 March 2014 24:00 | 471.40 |
452 |
50 |
|
| 19 March 2014 06:00 | 471.50 |
481 |
50 |
0.00 |
| 19 March 2014 12:00 | 471.58 |
435 |
50 |
|
| 19 March 2014 18:00 | 471.65 |
412 |
50 |
|
| 19 March 2014 24:00 | 471.75 |
481 |
50 |
|
| 20 March 2014 06:00 | 471.84 |
440 |
50 |
0.00 |
| 20 March 2014 12:00 | 471.91 |
394 |
50 |
|
| 20 March 2014 18:00 | 471.98 |
394 |
50 |
|
| 20 March 2014 24:00 | 472.06 |
435 |
50 |
|
| 21 March 2014 06:00 | 472.13 |
403 |
50 |
0.00 |
| 21 March 2014 12:00 | 472.19 |
377 |
50 |
|
| 21 March 2014 18:00 | 472.26 |
403 |
50 |
|
| 21 March 2014 24:00 | 472.32 |
377 |
50 |
|
| 22 March 2014 06:00 | 472.39 |
396 |
50 |
0.00 |
| 22 March 2014 12:00 | 472.45 |
370 |
50 |
|
| 22 March 2014 18:00 | 472.50 |
344 |
50 |
|
| 22 March 2014 24:00 | 472.57 |
396 |
50 |
|
| 23 March 2014 06:00 | 472.62 |
325 |
50 |
0.00 |
| 23 March 2014 12:00 | 472.68 |
351 |
50 |
|
| 23 March 2014 18:00 | 472.73 |
325 |
50 |
|
| 23 March 2014 24:00 | 472.79 |
351 |
50 |
|
| 24 March 2014 06:00 | 472.84 |
305 |
50 |
0.00 |
| 24 March 2014 12:00 | 472.89 |
305 |
50 |
|
| 24 March 2014 18:00 | 472.94 |
305 |
50 |
|
| 24 March 2014 24:00 | 472.98 |
279 |
51 |
|
| 25 March 2014 06:00 | 473.03 |
293 |
51 |
0.00 |
| 25 March 2014 12:00 | 473.08 |
289 |
51 |
|
| 25 March 2014 18:00 | 473.11 |
241 |
51 |
|
| 25 March 2014 24:00 | 473.17 |
314 |
51 |
|
| 26 March 2014 06:00 | 473.21 |
252 |
51 |
0.05 |
| 26 March 2014 12:00 | 473.26 |
276 |
51 |
|
| 26 March 2014 18:00 | 473.30 |
252 |
51 |
|
| 26 March 2014 24:00 | 473.34 |
252 |
51 |
|
| 27 March 2014 06:00 | 473.38 |
252 |
51 |
0.00 |
| 27 March 2014 12:00 | 473.42 |
252 |
51 |
|
| 27 March 2014 18:00 | 473.46 |
252 |
51 |
|
| 27 March 2014 24:00 | 473.51 |
276 |
51 |
|
| 28 March 2014 06:00 | 473.58 |
417 |
51 |
0.40 |
| 28 March 2014 12:00 | 473.66 |
441 |
51 |
|
| 28 March 2014 18:00 | 473.75 |
466 |
51 |
|
| 28 March 2014 24:00 | 473.83 |
441 |
51 |
|
| 29 March 2014 06:00 | 473.94 |
1295 |
51 |
0.60 |
| 29 March 2014 12:00 | 474.35 |
1794 |
51 |
|
| 29 March 2014 18:00 | 474.99 |
2162 |
52 |
|
| 29 March 2014 24:00 | 475.46 |
2756 |
52 |
|
| 30 March 2014 06:00 | 475.81 |
2216 |
52 |
0.45 |
| 30 March 2014 12:00 | 476.08 |
1860 |
52 |
|
| 30 March 2014 18:00 | 476.29 |
1543 |
52 |
|
| 30 March 2014 24:00 | 476.48 |
1483 |
52 |
|
| 31 March 2014 06:00 | 476.63 |
846 |
52 |
0.00 |
| 31 March 2014 12:00 | 476.76 |
786 |
52 |
|
| 31 March 2014 18:00 | 476.86 |
696 |
52 |
|
| 31 March 2014 24:00 | 476.94 |
636 |
52 |
|
| 1 April 2014 06:00 | 477.15 |
1013 |
52 |
0.00 |
| 1 April 2014 12:00 | 477.23 |
627 |
52 |
|
| 1 April 2014 18:00 | 477.32 |
657 |
52 |
|
| 1 April 2014 24:00 | 477.40 |
627 |
52 |
|
| 2 April 2014 06:00 | 477.48 |
494 |
53 |
0.00 |
| 2 April 2014 12:00 | 477.54 |
435 |
53 |
|
| 2 April 2014 18:00 | 477.59 |
406 |
53 |
|
| 2 April 2014 24:00 | 477.68 |
524 |
53 |
|
| 3 April 2014 06:00 | 477.81 |
5222 |
53 |
0.60 |
| 3 April 2014 12:00 | 478.00 |
5399 |
53 |
|
| 3 April 2014 18:00 | 480.35 |
12446 |
54 |
|
| 3 April 2014 24:00 | 483.03 |
15438 |
55 |
|
| 4 April 2014 06:00 | 485.32 |
14913 |
55 |
3.40 |
| 4 April 2014 12:00 | 487.95 |
18144 |
56 |
|
| 4 April 2014 18:00 | 489.46 |
13919 |
56 |
|
| 4 April 2014 24:00 | 490.36 |
11385 |
57 |
|
| 5 April 2014 06:00 | 490.86 |
3888 |
57 |
0.06 |
| 5 April 2014 12:00 | 491.20 |
3143 |
57 |
|
| 5 April 2014 18:00 | 491.44 |
2677 |
57 |
|
| 5 April 2014 24:00 | 491.65 |
2538 |
57 |
|
| 6 April 2014 06:00 | 491.82 |
1526 |
57 |
0.00 |
| 6 April 2014 12:00 | 491.98 |
1480 |
57 |
|
| 6 April 2014 18:00 | 492.10 |
1318 |
57 |
|
| 6 April 2014 24:00 | 492.22 |
1323 |
57 |
|
| 7 April 2014 06:00 | 492.34 |
1209 |
57 |
0.03 |
| 7 April 2014 12:00 | 492.46 |
1209 |
58 |
|
| 7 April 2014 18:00 | 492.58 |
1209 |
58 |
|
| 7 April 2014 24:00 | 492.68 |
1111 |
58 |
|
| 8 April 2014 06:00 | 492.79 |
1320 |
58 |
0.39 |
| 8 April 2014 12:00 | 492.88 |
1221 |
58 |
|
| 8 April 2014 18:00 | 493.04 |
1565 |
58 |
|
| 8 April 2014 24:00 | 493.27 |
1908 |
58 |
|
| 9 April 2014 06:00 | 493.41 |
1302 |
536 |
0.19 |
| 9 April 2014 12:00 | 493.49 |
1247 |
1365 |
|
| 9 April 2014 18:00 | 493.45 |
1073 |
1364 |
|
| 9 April 2014 24:00 | 493.41 |
1073 |
1364 |
|
| 10 April 2014 06:00 | 493.35 |
739 |
1363 |
0.00 |
| 10 April 2014 12:00 | 493.28 |
689 |
1362 |
|
| 10 April 2014 18:00 | 493.21 |
689 |
1362 |
|
| 10 April 2014 24:00 | 493.14 |
689 |
1361 |
|
| 11 April 2014 06:00 | 493.09 |
743 |
1360 |
0.00 |
| 11 April 2014 12:00 | 493.00 |
547 |
993 |
|
| 11 April 2014 18:00 | 492.96 |
608 |
906 |
|
| 11 April 2014 24:00 | 492.92 |
565 |
905 |
|
| 12 April 2014 06:00 | 492.89 |
550 |
905 |
0.00 |
| 12 April 2014 12:00 | 492.81 |
304 |
904 |
|
| 12 April 2014 18:00 | 492.76 |
451 |
904 |
|
| 12 April 2014 24:00 | 492.75 |
647 |
904 |
|
| 13 April 2014 06:00 | 492.69 |
350 |
904 |
0.00 |
| 13 April 2014 12:00 | 492.62 |
301 |
453 |
|
| 13 April 2014 18:00 | 492.66 |
615 |
453 |
|
| 13 April 2014 24:00 | 492.63 |
272 |
453 |
|
| 14 April 2014 06:00 | 492.69 |
1213 |
184 |
0.55 |
| 14 April 2014 12:00 | 492.77 |
1176 |
49 |
|
| 14 April 2014 18:00 | 492.86 |
1158 |
49 |
|
| 14 April 2014 24:00 | 493.12 |
1991 |
49 |
|
| 15 April 2014 06:00 | 493.53 |
3394 |
49 |
0.98 |
| 15 April 2014 12:00 | 493.80 |
2708 |
50 |
|
| 15 April 2014 18:00 | 494.02 |
2468 |
50 |
|
| 15 April 2014 24:00 | 494.20 |
2313 |
50 |
|
| 16 April 2014 06:00 | 494.33 |
1222 |
50 |
0.00 |
| 16 April 2014 12:00 | 494.42 |
1016 |
50 |
|
| 16 April 2014 18:00 | 494.52 |
1067 |
50 |
|
| 16 April 2014 24:00 | 494.59 |
913 |
50 |
|
| 17 April 2014 06:00 | 494.67 |
810 |
50 |
0.00 |
| 17 April 2014 12:00 | 494.73 |
707 |
50 |
|
| 17 April 2014 18:00 | 494.79 |
707 |
50 |
|
| 17 April 2014 24:00 | 494.86 |
758 |
50 |
|
| 18 April 2014 06:00 | 494.91 |
552 |
50 |
0.00 |
| 18 April 2014 12:00 | 494.96 |
552 |
50 |
|
| 18 April 2014 18:00 | 495.01 |
552 |
50 |
|
| 18 April 2014 24:00 | 495.05 |
500 |
50 |
|
| 19 April 2014 06:00 | 495.10 |
539 |
50 |
0.00 |
| 19 April 2014 12:00 | 495.15 |
539 |
50 |
|
| 19 April 2014 18:00 | 495.18 |
436 |
50 |
|
| 19 April 2014 24:00 | 495.23 |
539 |
50 |
|
| 20 April 2014 06:00 | 495.26 |
384 |
50 |
0.00 |
| 20 April 2014 12:00 | 495.29 |
384 |
50 |
|
| 20 April 2014 18:00 | 495.34 |
487 |
50 |
|
| 20 April 2014 24:00 | 495.37 |
384 |
50 |
|
| 21 April 2014 06:00 | 495.40 |
337 |
134 |
0.00 |
| 21 April 2014 12:00 | 495.41 |
277 |
231 |
|
| 21 April 2014 18:00 | 495.43 |
376 |
231 |
|
| 21 April 2014 24:00 | 495.43 |
273 |
231 |
|
| 22 April 2014 06:00 | 495.44 |
321 |
231 |
0.06 |
| 22 April 2014 12:00 | 495.45 |
321 |
416 |
|
| 22 April 2014 18:00 | 495.43 |
259 |
462 |
|
| 22 April 2014 24:00 | 495.42 |
334 |
462 |
|
| 23 April 2014 06:00 | 495.41 |
298 |
462 |
0.00 |
| 23 April 2014 12:00 | 495.39 |
247 |
675 |
|
| 23 April 2014 18:00 | 495.33 |
148 |
692 |
|
| 23 April 2014 24:00 | 495.29 |
259 |
692 |
|
| 24 April 2014 06:00 | 495.24 |
176 |
630 |
0.00 |
| 24 April 2014 12:00 | 495.21 |
248 |
461 |
|
| 24 April 2014 18:00 | 495.17 |
112 |
461 |
|
| 24 April 2014 24:00 | 495.14 |
164 |
461 |
|
| 25 April 2014 06:00 | 495.15 |
460 |
461 |
0.20 |
| 25 April 2014 12:00 | 495.12 |
255 |
460 |
|
| 25 April 2014 18:00 | 495.11 |
358 |
460 |
|
| 25 April 2014 24:00 | 495.10 |
358 |
460 |
|
| 26 April 2014 06:00 | 495.07 |
187 |
460 |
0.05 |
| 26 April 2014 12:00 | 495.04 |
187 |
178 |
|
| 26 April 2014 18:00 | 495.06 |
303 |
100 |
|
| 26 April 2014 24:00 | 495.07 |
213 |
100 |
|
| 27 April 2014 06:00 | 495.08 |
267 |
100 |
0.00 |
| 27 April 2014 12:00 | 495.10 |
319 |
100 |
|
| 27 April 2014 18:00 | 495.12 |
319 |
100 |
|
| 27 April 2014 24:00 | 495.16 |
421 |
100 |
|
| 28 April 2014 06:00 | 495.19 |
1296 |
100 |
1.10 |
| 28 April 2014 12:00 | 495.41 |
2273 |
100 |
|
| 28 April 2014 18:00 | 495.61 |
2170 |
100 |
|
| 28 April 2014 24:00 | 495.97 |
2993 |
100 |
|
| 29 April 2014 06:00 | 496.39 |
3760 |
101 |
0.58 |
| 29 April 2014 12:00 | 496.67 |
3010 |
50 |
|
| 29 April 2014 18:00 | 496.86 |
2497 |
50 |
|
| 29 April 2014 24:00 | 497.01 |
2281 |
50 |
|
| 30 April 2014 06:00 | 497.15 |
1361 |
50 |
0.20 |
| 30 April 2014 12:00 | 497.23 |
1037 |
50 |
|
| 30 April 2014 18:00 | 497.32 |
1091 |
50 |
|
| 30 April 2014 24:00 | 497.42 |
1145 |
50 |
|
| 1 May 2014 06:00 | 497.48 |
673 |
120 |
0.00 |
| 1 May 2014 12:00 | 497.53 |
654 |
940 |
|
| 1 May 2014 18:00 | 497.50 |
632 |
940 |
|
| 1 May 2014 24:00 | 497.47 |
632 |
940 |
|
| 2 May 2014 06:00 | 497.44 |
545 |
939 |
0.00 |
| 2 May 2014 12:00 | 497.38 |
383 |
1314 |
|
| 2 May 2014 18:00 | 497.31 |
516 |
1407 |
|
| 2 May 2014 24:00 | 497.22 |
454 |
1406 |
|
| 3 May 2014 06:00 | 497.13 |
405 |
1405 |
0.00 |
| 3 May 2014 12:00 | 497.02 |
296 |
1404 |
|
| 3 May 2014 18:00 | 496.94 |
457 |
1403 |
|
| 3 May 2014 24:00 | 496.84 |
348 |
1401 |
|
| 4 May 2014 06:00 | 496.74 |
304 |
1400 |
0.00 |
| 4 May 2014 12:00 | 496.63 |
249 |
1399 |
|
| 4 May 2014 18:00 | 496.54 |
357 |
1398 |
|
| 4 May 2014 24:00 | 496.43 |
248 |
1397 |
|
| 5 May 2014 06:00 | 496.33 |
276 |
1085 |
0.00 |
| 5 May 2014 12:00 | 496.23 |
120 |
697 |
|
| 5 May 2014 18:00 | 496.21 |
359 |
697 |
|
| 5 May 2014 24:00 | 496.16 |
197 |
697 |
|
| 6 May 2014 06:00 | 496.13 |
308 |
697 |
0.00 |
| 6 May 2014 12:00 | 496.06 |
91 |
1083 |
|
| 6 May 2014 18:00 | 495.98 |
236 |
1159 |
|
| 6 May 2014 24:00 | 495.91 |
342 |
1159 |
|
| 7 May 2014 06:00 | 495.81 |
161 |
1158 |
0.00 |
| 7 May 2014 12:00 | 495.72 |
212 |
949 |
|
| 7 May 2014 18:00 | 495.66 |
262 |
694 |
|
| 7 May 2014 24:00 | 495.60 |
135 |
693 |
|
| 8 May 2014 06:00 | 495.55 |
166 |
693 |
0.00 |
| 8 May 2014 12:00 | 495.48 |
63 |
616 |
|
| 8 May 2014 18:00 | 495.44 |
179 |
462 |
|
| 8 May 2014 24:00 | 495.42 |
205 |
462 |
|
| 9 May 2014 06:00 | 495.39 |
256 |
462 |
0.00 |
| 9 May 2014 12:00 | 495.36 |
256 |
461 |
|
| 9 May 2014 18:00 | 495.31 |
153 |
461 |
|
| 9 May 2014 24:00 | 495.38 |
770 |
462 |
|
| 10 May 2014 06:00 | 495.50 |
2750 |
463 |
1.75 |
| 10 May 2014 12:00 | 496.01 |
4759 |
71 |
|
| 10 May 2014 18:00 | 496.39 |
3996 |
50 |
|
| 10 May 2014 24:00 | 496.72 |
3714 |
50 |
|
| 11 May 2014 06:00 | 496.97 |
2351 |
50 |
0.18 |
| 11 May 2014 12:00 | 497.13 |
1862 |
50 |
|
| 11 May 2014 18:00 | 497.24 |
1591 |
50 |
|
| 11 May 2014 24:00 | 497.42 |
1970 |
50 |
|
| 12 May 2014 06:00 | 497.58 |
1655 |
51 |
0.25 |
| 12 May 2014 12:00 | 497.75 |
1709 |
864 |
|
| 12 May 2014 18:00 | 497.80 |
1467 |
942 |
|
| 12 May 2014 24:00 | 497.81 |
1291 |
942 |
|
| 13 May 2014 06:00 | 497.79 |
686 |
942 |
0.00 |
| 13 May 2014 12:00 | 497.75 |
577 |
942 |
|
| 13 May 2014 18:00 | 497.73 |
685 |
942 |
|
| 13 May 2014 24:00 | 497.70 |
631 |
941 |
|
| 14 May 2014 06:00 | 497.66 |
940 |
863 |
0.43 |
| 14 May 2014 12:00 | 497.66 |
1117 |
51 |
|
| 14 May 2014 18:00 | 497.73 |
1090 |
51 |
|
| 14 May 2014 24:00 | 498.03 |
2340 |
51 |
|
| 15 May 2014 06:00 | 498.36 |
3267 |
51 |
0.80 |
| 15 May 2014 12:00 | 498.66 |
3097 |
51 |
|
| 15 May 2014 18:00 | 498.86 |
2530 |
51 |
|
| 15 May 2014 24:00 | 498.98 |
2077 |
51 |
|
| 16 May 2014 06:00 | 499.10 |
1226 |
51 |
0.05 |
| 16 May 2014 12:00 | 499.18 |
999 |
1033 |
|
| 16 May 2014 18:00 | 499.17 |
979 |
1430 |
|
| 16 May 2014 24:00 | 499.12 |
950 |
1429 |
|
| 17 May 2014 06:00 | 499.05 |
606 |
1428 |
0.00 |
| 17 May 2014 12:00 | 498.97 |
549 |
1427 |
|
| 17 May 2014 18:00 | 498.91 |
662 |
1426 |
|
| 17 May 2014 24:00 | 498.82 |
492 |
1425 |
|
| 18 May 2014 06:00 | 498.73 |
422 |
1543 |
0.00 |
| 18 May 2014 12:00 | 498.63 |
424 |
1660 |
|
| 18 May 2014 18:00 | 498.53 |
483 |
1659 |
|
| 18 May 2014 24:00 | 498.42 |
425 |
1657 |
|
| 19 May 2014 06:00 | 498.30 |
313 |
1655 |
0.00 |
| 19 May 2014 12:00 | 498.18 |
312 |
1654 |
|
| 19 May 2014 18:00 | 498.07 |
368 |
1652 |
|
| 19 May 2014 24:00 | 497.95 |
324 |
1650 |
|
| 20 May 2014 06:00 | 497.82 |
284 |
1649 |
0.00 |
| 20 May 2014 12:00 | 497.70 |
338 |
1647 |
|
| 20 May 2014 18:00 | 497.56 |
228 |
1645 |
|
| 20 May 2014 24:00 | 497.46 |
444 |
1643 |
|
| 21 May 2014 06:00 | 497.32 |
196 |
1642 |
0.00 |
| 21 May 2014 12:00 | 497.20 |
303 |
1640 |
|
| 21 May 2014 18:00 | 497.06 |
194 |
1638 |
|
| 21 May 2014 24:00 | 496.95 |
355 |
1636 |
|
| 22 May 2014 06:00 | 496.82 |
254 |
1635 |
0.36 |
| 22 May 2014 12:00 | 496.70 |
308 |
1633 |
|
| 22 May 2014 18:00 | 496.58 |
307 |
1631 |
|
| 22 May 2014 24:00 | 496.45 |
252 |
1630 |
|
| 23 May 2014 06:00 | 496.34 |
359 |
1628 |
0.18 |
| 23 May 2014 12:00 | 496.23 |
358 |
1626 |
|
| 23 May 2014 18:00 | 496.08 |
141 |
1624 |
|
| 23 May 2014 24:00 | 495.95 |
262 |
1622 |
|
| 24 May 2014 06:00 | 495.81 |
181 |
1620 |
0.00 |
| 24 May 2014 12:00 | 495.67 |
180 |
1156 |
|
| 24 May 2014 18:00 | 495.57 |
154 |
1155 |
|
| 24 May 2014 24:00 | 495.48 |
205 |
1154 |
|
| 25 May 2014 06:00 | 495.38 |
143 |
1153 |
0.00 |
| 25 May 2014 12:00 | 495.28 |
143 |
396 |
|
| 25 May 2014 18:00 | 495.27 |
227 |
100 |
|
| 25 May 2014 24:00 | 495.27 |
130 |
100 |
|
| 26 May 2014 06:00 | 495.28 |
203 |
100 |
0.00 |
| 26 May 2014 12:00 | 495.28 |
152 |
100 |
|
| 26 May 2014 18:00 | 495.31 |
306 |
100 |
|
| 26 May 2014 24:00 | 495.31 |
152 |
100 |
|
| 27 May 2014 06:00 | 495.32 |
229 |
100 |
0.00 |
| 27 May 2014 12:00 | 495.32 |
177 |
100 |
|
| 27 May 2014 18:00 | 495.34 |
280 |
100 |
|
| 27 May 2014 24:00 | 495.37 |
332 |
100 |
|
| 28 May 2014 06:00 | 495.40 |
364 |
100 |
0.02 |
| 28 May 2014 12:00 | 495.42 |
313 |
231 |
|
| 28 May 2014 18:00 | 495.42 |
275 |
231 |
|
| 28 May 2014 24:00 | 495.43 |
327 |
231 |
|
| 29 May 2014 06:00 | 495.42 |
121 |
231 |
0.05 |
| 29 May 2014 12:00 | 495.40 |
70 |
462 |
|
| 29 May 2014 18:00 | 495.38 |
185 |
461 |
|
| 29 May 2014 24:00 | 495.34 |
82 |
461 |
|
| 30 May 2014 06:00 | 495.30 |
74 |
461 |
0.00 |
| 30 May 2014 12:00 | 495.26 |
74 |
299 |
|
| 30 May 2014 18:00 | 495.26 |
199 |
100 |
|
| 30 May 2014 24:00 | 495.25 |
48 |
100 |
|
| 31 May 2014 06:00 | 495.27 |
254 |
100 |
0.10 |
| 31 May 2014 12:00 | 495.27 |
152 |
100 |
|
| 31 May 2014 18:00 | 495.28 |
203 |
100 |
|
| 31 May 2014 24:00 | 495.29 |
203 |
100 |
|
| 1 June 2014 06:00 | 495.30 |
190 |
100 |
0.00 |
| 1 June 2014 12:00 | 495.30 |
139 |
100 |
|
| 1 June 2014 18:00 | 495.30 |
139 |
100 |
|
| 1 June 2014 24:00 | 495.32 |
242 |
100 |
|
| 2 June 2014 06:00 | 495.33 |
190 |
100 |
0.13 |
| 2 June 2014 12:00 | 495.32 |
87 |
100 |
|
| 2 June 2014 18:00 | 495.33 |
190 |
100 |
|
| 2 June 2014 24:00 | 495.35 |
242 |
100 |
|
| 3 June 2014 06:00 | 495.36 |
190 |
100 |
0.25 |
| 3 June 2014 12:00 | 495.36 |
139 |
100 |
|
| 3 June 2014 18:00 | 495.37 |
190 |
100 |
|
| 3 June 2014 24:00 | 495.38 |
190 |
100 |
|
| 4 June 2014 06:00 | 495.38 |
139 |
100 |
0.00 |
| 4 June 2014 12:00 | 495.37 |
87 |
100 |
|
| 4 June 2014 18:00 | 495.39 |
242 |
100 |
|
| 4 June 2014 24:00 | 495.41 |
242 |
100 |
|
| 5 June 2014 06:00 | 495.42 |
152 |
100 |
0.10 |
| 5 June 2014 12:00 | 495.42 |
100 |
100 |
|
| 5 June 2014 18:00 | 495.42 |
100 |
100 |
|
| 5 June 2014 24:00 | 495.41 |
49 |
100 |
|
| 6 June 2014 06:00 | 495.42 |
177 |
100 |
0.00 |
| 6 June 2014 12:00 | 495.43 |
177 |
100 |
|
| 6 June 2014 18:00 | 495.42 |
75 |
100 |
|
| 6 June 2014 24:00 | 495.43 |
177 |
100 |
|
| 7 June 2014 06:00 | 495.42 |
62 |
100 |
0.00 |
| 7 June 2014 12:00 | 495.43 |
164 |
100 |
|
| 7 June 2014 18:00 | 495.43 |
113 |
100 |
|
| 7 June 2014 24:00 | 495.44 |
165 |
100 |
|
| 8 June 2014 06:00 | 495.42 |
29 |
100 |
0.00 |
| 8 June 2014 12:00 | 495.42 |
81 |
100 |
|
| 8 June 2014 18:00 | 495.42 |
81 |
100 |
|
| 8 June 2014 24:00 | 495.43 |
107 |
100 |
|
| 9 June 2014 06:00 | 495.43 |
87 |
100 |
0.00 |
| 9 June 2014 12:00 | 495.42 |
36 |
100 |
|
| 9 June 2014 18:00 | 495.43 |
139 |
100 |
|
| 9 June 2014 24:00 | 495.42 |
36 |
100 |
|
| 10 June 2014 06:00 | 495.44 |
242 |
100 |
0.19 |
| 10 June 2014 12:00 | 495.45 |
190 |
100 |
|
| 10 June 2014 18:00 | 495.46 |
190 |
100 |
|
| 10 June 2014 24:00 | 495.45 |
87 |
100 |
|
| 11 June 2014 06:00 | 495.46 |
184 |
100 |
0.08 |
| 11 June 2014 12:00 | 495.44 |
30 |
164 |
|
| 11 June 2014 18:00 | 495.46 |
268 |
197 |
|
| 11 June 2014 24:00 | 495.46 |
181 |
197 |
|
| 12 June 2014 06:00 | 495.45 |
81 |
197 |
0.10 |
| 12 June 2014 12:00 | 495.43 |
29 |
197 |
|
| 12 June 2014 18:00 | 495.43 |
132 |
197 |
|
| 12 June 2014 24:00 | 495.41 |
29 |
196 |
|
| 13 June 2014 06:00 | 495.41 |
171 |
196 |
0.10 |
| 13 June 2014 12:00 | 495.41 |
171 |
196 |
|
| 13 June 2014 18:00 | 495.39 |
68 |
196 |
|
| 13 June 2014 24:00 | 495.39 |
171 |
196 |
|
| 14 June 2014 06:00 | 495.38 |
81 |
196 |
0.00 |
| 14 June 2014 12:00 | 495.36 |
29 |
196 |
|
| 14 June 2014 18:00 | 495.35 |
81 |
196 |
|
| 14 June 2014 24:00 | 495.34 |
81 |
196 |
|
| 15 June 2014 06:00 | 495.33 |
55 |
196 |
0.00 |
| 15 June 2014 12:00 | 495.30 |
4 |
196 |
|
| 15 June 2014 18:00 | 495.30 |
81 |
196 |
|
| 15 June 2014 24:00 | 495.28 |
29 |
196 |
|
| 16 June 2014 06:00 | 495.27 |
80 |
196 |
0.00 |
| 16 June 2014 12:00 | 495.25 |
29 |
134 |
|
| 16 June 2014 18:00 | 495.24 |
49 |
50 |
|
| 16 June 2014 24:00 | 495.25 |
110 |
50 |
|
| 17 June 2014 06:00 | 495.26 |
95 |
50 |
0.00 |
| 17 June 2014 12:00 | 495.24 |
18 |
50 |
|
| 17 June 2014 18:00 | 495.25 |
95 |
50 |
|
| 17 June 2014 24:00 | 495.26 |
95 |
50 |
|
| 18 June 2014 06:00 | 495.25 |
24 |
50 |
0.00 |
| 18 June 2014 12:00 | 495.25 |
50 |
50 |
|
| 18 June 2014 18:00 | 495.25 |
50 |
50 |
|
| 18 June 2014 24:00 | 495.26 |
76 |
50 |
|
| 19 June 2014 06:00 | 495.25 |
24 |
50 |
0.00 |
| 19 June 2014 12:00 | 495.25 |
50 |
50 |
|
| 19 June 2014 18:00 | 495.26 |
76 |
50 |
|
| 19 June 2014 24:00 | 495.26 |
50 |
50 |
|
| 20 June 2014 06:00 | 495.26 |
50 |
50 |
0.00 |
| 20 June 2014 12:00 | 495.25 |
37 |
50 |
|
| 20 June 2014 18:00 | 495.28 |
89 |
50 |
|
| 20 June 2014 24:00 | 495.26 |
24 |
50 |
|
| 21 June 2014 06:00 | 495.26 |
50 |
50 |
0.11 |
| 21 June 2014 12:00 | 495.26 |
50 |
50 |
|
| 21 June 2014 18:00 | 495.26 |
50 |
50 |
|
| 21 June 2014 24:00 | 495.26 |
50 |
50 |
|
| 22 June 2014 06:00 | 495.26 |
50 |
50 |
0.00 |
| 22 June 2014 12:00 | 495.26 |
50 |
50 |
|
| 22 June 2014 18:00 | 495.26 |
50 |
50 |
|
| 22 June 2014 24:00 | 495.26 |
50 |
50 |
|
| 23 June 2014 06:00 | 495.26 |
101 |
50 |
0.00 |
| 23 June 2014 12:00 | 495.26 |
101 |
50 |
|
| 23 June 2014 18:00 | 495.27 |
153 |
50 |
|
| 23 June 2014 24:00 | 495.30 |
256 |
50 |
|
| 24 June 2014 06:00 | 495.30 |
166 |
50 |
0.35 |
| 24 June 2014 12:00 | 495.29 |
114 |
50 |
|
| 24 June 2014 18:00 | 495.33 |
371 |
50 |
|
| 24 June 2014 24:00 | 495.39 |
475 |
50 |
|
| 25 June 2014 06:00 | 495.38 |
24 |
50 |
0.06 |
| 25 June 2014 12:00 | 495.39 |
127 |
50 |
|
| 25 June 2014 18:00 | 495.39 |
76 |
50 |
|
| 25 June 2014 24:00 | 495.41 |
179 |
50 |
|
| 26 June 2014 06:00 | 495.41 |
50 |
50 |
0.08 |
| 26 June 2014 12:00 | 495.41 |
50 |
50 |
|
| 26 June 2014 18:00 | 495.40 |
24 |
50 |
|
| 26 June 2014 24:00 | 495.41 |
76 |
50 |
|
| 27 June 2014 06:00 | 495.41 |
61 |
50 |
0.00 |
| 27 June 2014 12:00 | 495.41 |
61 |
89 |
|
| 27 June 2014 18:00 | 495.40 |
29 |
100 |
|
| 27 June 2014 24:00 | 495.41 |
138 |
100 |
|
| 28 June 2014 06:00 | 495.41 |
87 |
100 |
0.00 |
| 28 June 2014 12:00 | 495.41 |
87 |
100 |
|
| 28 June 2014 18:00 | 495.41 |
87 |
100 |
|
| 28 June 2014 24:00 | 495.40 |
36 |
100 |
|
| 29 June 2014 06:00 | 495.40 |
113 |
100 |
0.00 |
| 29 June 2014 12:00 | 495.40 |
113 |
100 |
|
| 29 June 2014 18:00 | 495.40 |
113 |
100 |
|
| 29 June 2014 24:00 | 495.41 |
165 |
100 |
|
| 30 June 2014 06:00 | 495.40 |
55 |
100 |
0.12 |
| 30 June 2014 12:00 | 495.40 |
81 |
100 |
|
| 30 June 2014 18:00 | 495.38 |
29 |
100 |
|
| 30 June 2014 24:00 | 495.40 |
132 |
100 |
|
| 1 July 2014 06:00 | 495.38 |
23 |
100 |
0.00 |
| 1 July 2014 12:00 | 495.38 |
126 |
100 |
|
| 1 July 2014 18:00 | 495.37 |
74 |
100 |
|
| 1 July 2014 24:00 | 495.42 |
383 |
100 |
|
| 2 July 2014 06:00 | 495.42 |
87 |
100 |
0.30 |
| 2 July 2014 12:00 | 495.41 |
36 |
100 |
|
| 2 July 2014 18:00 | 495.42 |
139 |
100 |
|
| 2 July 2014 24:00 | 495.41 |
36 |
100 |
|
| 3 July 2014 06:00 | 495.40 |
23 |
100 |
0.13 |
| 3 July 2014 12:00 | 495.40 |
74 |
100 |
|
| 3 July 2014 18:00 | 495.39 |
23 |
100 |
|
| 3 July 2014 24:00 | 495.39 |
74 |
100 |
|
| 4 July 2014 06:00 | 495.38 |
21 |
100 |
0.00 |
| 4 July 2014 12:00 | 495.37 |
21 |
100 |
|
| 4 July 2014 18:00 | 495.39 |
41 |
100 |
|
| 4 July 2014 24:00 | 495.36 |
8 |
100 |
|
| 5 July 2014 06:00 | 495.36 |
87 |
100 |
0.00 |
| 5 July 2014 12:00 | 495.36 |
87 |
100 |
|
| 5 July 2014 18:00 | 495.35 |
36 |
100 |
|
| 5 July 2014 24:00 | 495.35 |
87 |
100 |
|
| 6 July 2014 06:00 | 495.34 |
0 |
100 |
0.00 |
| 6 July 2014 12:00 | 495.31 |
0 |
100 |
|
| 6 July 2014 18:00 | 495.31 |
0 |
100 |
|
| 6 July 2014 24:00 | 495.31 |
0 |
100 |
|
| 7 July 2014 06:00 | 495.32 |
164 |
100 |
0.00 |
| 7 July 2014 12:00 | 495.30 |
10 |
100 |
|
| 7 July 2014 18:00 | 495.29 |
62 |
100 |
|
| 7 July 2014 24:00 | 495.32 |
267 |
100 |
|
| 8 July 2014 06:00 | 495.29 |
0 |
100 |
0.07 |
| 8 July 2014 12:00 | 495.26 |
0 |
100 |
|
| 8 July 2014 18:00 | 495.26 |
0 |
100 |
|
| 8 July 2014 24:00 | 495.28 |
0 |
100 |
|
| 9 July 2014 06:00 | 495.27 |
36 |
100 |
0.00 |
| 9 July 2014 12:00 | 495.27 |
62 |
100 |
|
| 9 July 2014 18:00 | 495.25 |
10 |
100 |
|
| 9 July 2014 24:00 | 495.26 |
87 |
100 |
|
| 10 July 2014 06:00 | 495.25 |
10 |
100 |
0.00 |
| 10 July 2014 12:00 | 495.24 |
10 |
100 |
|
| 10 July 2014 18:00 | 495.24 |
62 |
100 |
|
| 10 July 2014 24:00 | 495.23 |
10 |
100 |
|
| 11 July 2014 06:00 | 495.23 |
75 |
100 |
0.00 |
| 11 July 2014 12:00 | 495.22 |
23 |
50 |
|
| 11 July 2014 18:00 | 495.22 |
50 |
50 |
|
| 11 July 2014 24:00 | 495.22 |
50 |
50 |
|
| 12 July 2014 06:00 | 495.22 |
0 |
50 |
0.00 |
| 12 July 2014 12:00 | 495.20 |
0 |
50 |
|
| 12 July 2014 18:00 | 495.21 |
0 |
50 |
|
| 12 July 2014 24:00 | 495.20 |
0 |
50 |
|
| 13 July 2014 06:00 | 495.21 |
40 |
50 |
0.00 |
| 13 July 2014 12:00 | 495.19 |
2 |
50 |
|
| 13 July 2014 18:00 | 495.18 |
15 |
50 |
|
| 13 July 2014 24:00 | 495.19 |
40 |
50 |
|
| 14 July 2014 06:00 | 495.20 |
76 |
50 |
0.05 |
| 14 July 2014 12:00 | 495.19 |
24 |
50 |
|
| 14 July 2014 18:00 | 495.19 |
50 |
50 |
|
| 14 July 2014 24:00 | 495.19 |
50 |
50 |
|
| 15 July 2014 06:00 | 495.20 |
0 |
50 |
0.04 |
| 15 July 2014 12:00 | 495.18 |
0 |
50 |
|
| 15 July 2014 18:00 | 495.18 |
0 |
50 |
|
| 15 July 2014 24:00 | 495.17 |
0 |
50 |
|
| 16 July 2014 06:00 | 495.17 |
0 |
50 |
0.00 |
| 16 July 2014 12:00 | 495.15 |
0 |
50 |
|
| 16 July 2014 18:00 | 495.15 |
0 |
50 |
|
| 16 July 2014 24:00 | 495.15 |
0 |
50 |
|
| 17 July 2014 06:00 | 495.15 |
0 |
50 |
0.00 |
| 17 July 2014 12:00 | 495.14 |
0 |
50 |
|
| 17 July 2014 18:00 | 495.14 |
0 |
50 |
|
| 17 July 2014 24:00 | 495.13 |
0 |
50 |
|
| 18 July 2014 06:00 | 495.12 |
5 |
50 |
0.00 |
| 18 July 2014 12:00 | 495.12 |
31 |
50 |
|
| 18 July 2014 18:00 | 495.13 |
56 |
50 |
|
| 18 July 2014 24:00 | 495.12 |
5 |
50 |
|
| 19 July 2014 06:00 | 495.11 |
0 |
50 |
0.00 |
| 19 July 2014 12:00 | 495.12 |
0 |
50 |
|
| 19 July 2014 18:00 | 495.11 |
0 |
50 |
|
| 19 July 2014 24:00 | 495.10 |
0 |
50 |
|
| 20 July 2014 06:00 | 495.11 |
76 |
50 |
0.02 |
| 20 July 2014 12:00 | 495.11 |
50 |
50 |
|
| 20 July 2014 18:00 | 495.10 |
24 |
50 |
|
| 20 July 2014 24:00 | 495.10 |
50 |
50 |
|
| 21 July 2014 06:00 | 495.10 |
31 |
50 |
0.00 |
| 21 July 2014 12:00 | 495.10 |
31 |
50 |
|
| 21 July 2014 18:00 | 495.09 |
5 |
50 |
|
| 21 July 2014 24:00 | 495.09 |
31 |
50 |
|
| 22 July 2014 06:00 | 495.09 |
31 |
50 |
0.00 |
| 22 July 2014 12:00 | 495.08 |
5 |
50 |
|
| 22 July 2014 18:00 | 495.07 |
5 |
50 |
|
| 22 July 2014 24:00 | 495.08 |
56 |
50 |
|
| 23 July 2014 06:00 | 495.08 |
31 |
50 |
0.00 |
| 23 July 2014 12:00 | 495.08 |
31 |
50 |
|
| 23 July 2014 18:00 | 495.07 |
5 |
50 |
|
| 23 July 2014 24:00 | 495.07 |
31 |
50 |
|
| 24 July 2014 06:00 | 495.07 |
31 |
50 |
0.00 |
| 24 July 2014 12:00 | 495.06 |
5 |
50 |
|
| 24 July 2014 18:00 | 495.06 |
31 |
50 |
|
| 24 July 2014 24:00 | 495.06 |
31 |
50 |
|
| 25 July 2014 06:00 | 495.06 |
0 |
50 |
0.00 |
| 25 July 2014 12:00 | 495.04 |
0 |
50 |
|
| 25 July 2014 18:00 | 495.04 |
0 |
50 |
|
| 25 July 2014 24:00 | 495.04 |
0 |
50 |
|
| 26 July 2014 06:00 | 495.04 |
140 |
50 |
0.00 |
| 26 July 2014 12:00 | 495.02 |
37 |
50 |
|
| 26 July 2014 18:00 | 495.02 |
140 |
50 |
|
| 26 July 2014 24:00 | 495.11 |
603 |
50 |
|
| 27 July 2014 06:00 | 495.12 |
166 |
50 |
0.98 |
| 27 July 2014 12:00 | 495.10 |
12 |
50 |
|
| 27 July 2014 18:00 | 495.08 |
11 |
50 |
|
| 27 July 2014 24:00 | 495.16 |
526 |
50 |
|
| 28 July 2014 06:00 | 495.20 |
333 |
50 |
0.31 |
| 28 July 2014 12:00 | 495.20 |
127 |
50 |
|
| 28 July 2014 18:00 | 495.21 |
178 |
50 |
|
| 28 July 2014 24:00 | 495.22 |
179 |
50 |
|
| 29 July 2014 06:00 | 495.22 |
50 |
50 |
0.00 |
| 29 July 2014 12:00 | 495.23 |
76 |
50 |
|
| 29 July 2014 18:00 | 495.22 |
24 |
50 |
|
| 29 July 2014 24:00 | 495.22 |
50 |
50 |
|
| 30 July 2014 06:00 | 495.23 |
56 |
50 |
0.00 |
| 30 July 2014 12:00 | 495.22 |
5 |
50 |
|
| 30 July 2014 18:00 | 495.22 |
31 |
50 |
|
| 30 July 2014 24:00 | 495.21 |
5 |
50 |
|
| 31 July 2014 06:00 | 495.22 |
76 |
50 |
0.00 |
| 31 July 2014 12:00 | 495.21 |
24 |
50 |
|
| 31 July 2014 18:00 | 495.22 |
76 |
50 |
|
| 31 July 2014 24:00 | 495.21 |
24 |
50 |
|
| 1 August 2014 06:00 | 495.21 |
31 |
50 |
0.00 |
| 1 August 2014 12:00 | 495.20 |
5 |
50 |
|
| 1 August 2014 18:00 | 495.20 |
31 |
50 |
|
| 1 August 2014 24:00 | 495.20 |
31 |
50 |
|
| 2 August 2014 06:00 | 495.21 |
63 |
50 |
0.09 |
| 2 August 2014 12:00 | 495.19 |
24 |
50 |
|
| 2 August 2014 18:00 | 495.20 |
63 |
50 |
|
| 2 August 2014 24:00 | 495.20 |
50 |
50 |
|
| 3 August 2014 06:00 | 495.20 |
31 |
50 |
0.04 |
| 3 August 2014 12:00 | 495.20 |
31 |
50 |
|
| 3 August 2014 18:00 | 495.20 |
31 |
50 |
|
| 3 August 2014 24:00 | 495.19 |
5 |
50 |
|
| 4 August 2014 06:00 | 495.19 |
31 |
50 |
0.00 |
| 4 August 2014 12:00 | 495.19 |
31 |
50 |
|
| 4 August 2014 18:00 | 495.18 |
5 |
50 |
|
| 4 August 2014 24:00 | 495.18 |
31 |
50 |
|
| 5 August 2014 06:00 | 495.18 |
31 |
50 |
0.00 |
| 5 August 2014 12:00 | 495.17 |
5 |
50 |
|
| 5 August 2014 18:00 | 495.16 |
5 |
50 |
|
| 5 August 2014 24:00 | 495.17 |
57 |
50 |
|
| 6 August 2014 06:00 | 495.17 |
31 |
50 |
0.00 |
| 6 August 2014 12:00 | 495.16 |
5 |
50 |
|
| 6 August 2014 18:00 | 495.16 |
31 |
50 |
|
| 6 August 2014 24:00 | 495.16 |
31 |
50 |
|
| 7 August 2014 06:00 | 495.16 |
0 |
50 |
0.00 |
| 7 August 2014 12:00 | 495.15 |
0 |
50 |
|
| 7 August 2014 18:00 | 495.15 |
0 |
50 |
|
| 7 August 2014 24:00 | 495.14 |
0 |
50 |
|
| 8 August 2014 06:00 | 495.15 |
127 |
50 |
0.03 |
| 8 August 2014 12:00 | 495.15 |
76 |
50 |
|
| 8 August 2014 18:00 | 495.15 |
76 |
50 |
|
| 8 August 2014 24:00 | 495.16 |
127 |
50 |
|
| 9 August 2014 06:00 | 495.16 |
204 |
50 |
0.43 |
| 9 August 2014 12:00 | 495.15 |
153 |
50 |
|
| 9 August 2014 18:00 | 495.16 |
256 |
50 |
|
| 9 August 2014 24:00 | 495.28 |
821 |
50 |
|
| 10 August 2014 06:00 | 495.28 |
31 |
50 |
0.16 |
| 10 August 2014 12:00 | 495.27 |
5 |
50 |
|
| 10 August 2014 18:00 | 495.26 |
5 |
50 |
|
| 10 August 2014 24:00 | 495.27 |
56 |
50 |
|
| 11 August 2014 06:00 | 495.28 |
192 |
50 |
0.05 |
| 11 August 2014 12:00 | 495.29 |
192 |
50 |
|
| 11 August 2014 18:00 | 495.29 |
140 |
50 |
|
| 11 August 2014 24:00 | 495.34 |
397 |
50 |
|
| 12 August 2014 06:00 | 495.34 |
31 |
50 |
1.05 |
| 12 August 2014 12:00 | 495.33 |
5 |
50 |
|
| 12 August 2014 18:00 | 495.32 |
5 |
50 |
|
| 12 August 2014 24:00 | 495.33 |
56 |
50 |
|
| 13 August 2014 06:00 | 495.33 |
0 |
50 |
0.00 |
| 13 August 2014 12:00 | 495.30 |
0 |
50 |
|
| 13 August 2014 18:00 | 495.31 |
0 |
50 |
|
| 13 August 2014 24:00 | 495.31 |
0 |
50 |
|
| 14 August 2014 06:00 | 495.31 |
0 |
50 |
0.00 |
| 14 August 2014 12:00 | 495.30 |
0 |
50 |
|
| 14 August 2014 18:00 | 495.29 |
0 |
50 |
|
| 14 August 2014 24:00 | 495.29 |
0 |
50 |
|
| 15 August 2014 06:00 | 495.29 |
31 |
50 |
0.00 |
| 15 August 2014 12:00 | 495.28 |
5 |
50 |
|
| 15 August 2014 18:00 | 495.28 |
31 |
50 |
|
| 15 August 2014 24:00 | 495.28 |
31 |
50 |
|
| 16 August 2014 06:00 | 495.28 |
50 |
50 |
0.00 |
| 16 August 2014 12:00 | 495.27 |
24 |
50 |
|
| 16 August 2014 18:00 | 495.27 |
50 |
50 |
|
| 16 August 2014 24:00 | 495.28 |
76 |
50 |
|
| 17 August 2014 06:00 | 495.28 |
564 |
50 |
0.00 |
| 17 August 2014 12:00 | 495.37 |
1027 |
50 |
|
| 17 August 2014 18:00 | 495.45 |
976 |
50 |
|
| 17 August 2014 24:00 | 495.68 |
1747 |
50 |
|
| 18 August 2014 06:00 | 495.77 |
719 |
50 |
2.56 |
| 18 August 2014 12:00 | 495.80 |
410 |
50 |
|
| 18 August 2014 18:00 | 495.83 |
410 |
50 |
|
| 18 August 2014 24:00 | 495.84 |
307 |
50 |
|
| 19 August 2014 06:00 | 495.85 |
179 |
50 |
0.02 |
| 19 August 2014 12:00 | 495.85 |
128 |
257 |
|
| 19 August 2014 18:00 | 495.84 |
179 |
463 |
|
| 19 August 2014 24:00 | 495.84 |
334 |
463 |
|
| 20 August 2014 06:00 | 495.82 |
142 |
463 |
0.56 |
| 20 August 2014 12:00 | 495.78 |
90 |
463 |
|
| 20 August 2014 18:00 | 495.71 |
13 |
463 |
|
| 20 August 2014 24:00 | 495.70 |
167 |
463 |
|
| 21 August 2014 06:00 | 495.66 |
32 |
463 |
0.04 |
| 21 August 2014 12:00 | 495.61 |
6 |
462 |
|
| 21 August 2014 18:00 | 495.57 |
32 |
462 |
|
| 21 August 2014 24:00 | 495.53 |
32 |
462 |
|
| 22 August 2014 06:00 | 495.48 |
0 |
462 |
0.00 |
| 22 August 2014 12:00 | 495.43 |
0 |
462 |
|
| 22 August 2014 18:00 | 495.39 |
0 |
461 |
|
| 22 August 2014 24:00 | 495.35 |
0 |
461 |
|
| 23 August 2014 06:00 | 495.30 |
31 |
461 |
0.42 |
| 23 August 2014 12:00 | 495.28 |
185 |
231 |
|
| 23 August 2014 18:00 | 495.25 |
18 |
231 |
|
| 23 August 2014 24:00 | 495.26 |
224 |
231 |
|
| 24 August 2014 06:00 | 495.26 |
212 |
231 |
0.58 |
| 24 August 2014 12:00 | 495.26 |
212 |
59 |
|
| 24 August 2014 18:00 | 495.28 |
229 |
50 |
|
| 24 August 2014 24:00 | 495.28 |
122 |
50 |
|
| 25 August 2014 06:00 | 495.30 |
191 |
50 |
0.00 |
| 25 August 2014 12:00 | 495.29 |
37 |
50 |
|
| 25 August 2014 18:00 | 495.30 |
140 |
50 |
|
| 25 August 2014 24:00 | 495.31 |
140 |
50 |
|
| 26 August 2014 06:00 | 495.30 |
5 |
50 |
0.00 |
| 26 August 2014 12:00 | 495.30 |
31 |
50 |
|
| 26 August 2014 18:00 | 495.30 |
31 |
50 |
|
| 26 August 2014 24:00 | 495.30 |
31 |
50 |
|
| 27 August 2014 06:00 | 495.31 |
114 |
50 |
0.00 |
| 27 August 2014 12:00 | 495.30 |
11 |
50 |
|
| 27 August 2014 18:00 | 495.30 |
63 |
50 |
|
| 27 August 2014 24:00 | 495.31 |
114 |
50 |
|
| 28 August 2014 06:00 | 495.31 |
50 |
50 |
0.00 |
| 28 August 2014 12:00 | 495.30 |
24 |
50 |
|
| 28 August 2014 18:00 | 495.31 |
76 |
50 |
|
| 28 August 2014 24:00 | 495.31 |
50 |
50 |
|
| 29 August 2014 06:00 | 495.32 |
57 |
50 |
0.07 |
| 29 August 2014 12:00 | 495.31 |
5 |
50 |
|
| 29 August 2014 18:00 | 495.31 |
31 |
50 |
|
| 29 August 2014 24:00 | 495.30 |
5 |
50 |
|
| 30 August 2014 06:00 | 495.31 |
114 |
50 |
0.00 |
| 30 August 2014 12:00 | 495.30 |
11 |
50 |
|
| 30 August 2014 18:00 | 495.30 |
63 |
50 |
|
| 30 August 2014 24:00 | 495.31 |
114 |
50 |
|
| 31 August 2014 06:00 | 495.31 |
140 |
50 |
0.35 |
| 31 August 2014 12:00 | 495.38 |
500 |
50 |
|
| 31 August 2014 18:00 | 495.38 |
140 |
50 |
|
| 31 August 2014 24:00 | 495.38 |
140 |
50 |
|
| 1 September 2014 06:00 | 495.39 |
114 |
50 |
0.87 |
| 1 September 2014 12:00 | 495.38 |
11 |
50 |
|
| 1 September 2014 18:00 | 495.37 |
11 |
50 |
|
| 1 September 2014 24:00 | 495.39 |
166 |
50 |
|
| 2 September 2014 06:00 | 495.38 |
37 |
50 |
0.00 |
| 2 September 2014 12:00 | 495.41 |
89 |
50 |
|
| 2 September 2014 18:00 | 495.39 |
24 |
50 |
|
| 2 September 2014 24:00 | 495.39 |
50 |
50 |
|
| 3 September 2014 06:00 | 495.40 |
56 |
50 |
0.28 |
| 3 September 2014 12:00 | 495.39 |
5 |
50 |
|
| 3 September 2014 18:00 | 495.39 |
31 |
50 |
|
| 3 September 2014 24:00 | 495.38 |
5 |
50 |
|
| 4 September 2014 06:00 | 495.38 |
50 |
50 |
0.00 |
| 4 September 2014 12:00 | 495.38 |
50 |
50 |
|
| 4 September 2014 18:00 | 495.38 |
50 |
50 |
|
| 4 September 2014 24:00 | 495.38 |
50 |
50 |
|
| 5 September 2014 06:00 | 495.38 |
31 |
50 |
0.00 |
| 5 September 2014 12:00 | 495.37 |
5 |
50 |
|
| 5 September 2014 18:00 | 495.37 |
31 |
50 |
|
| 5 September 2014 24:00 | 495.37 |
31 |
50 |
|
| 6 September 2014 06:00 | 495.36 |
0 |
50 |
0.00 |
| 6 September 2014 12:00 | 495.35 |
0 |
50 |
|
| 6 September 2014 18:00 | 495.34 |
0 |
50 |
|
| 6 September 2014 24:00 | 495.35 |
0 |
50 |
|
| 7 September 2014 06:00 | 495.34 |
0 |
50 |
0.00 |
| 7 September 2014 12:00 | 495.34 |
0 |
50 |
|
| 7 September 2014 18:00 | 495.33 |
0 |
50 |
|
| 7 September 2014 24:00 | 495.33 |
0 |
50 |
|
| 8 September 2014 06:00 | 495.32 |
0 |
50 |
0.00 |
| 8 September 2014 12:00 | 495.32 |
0 |
50 |
|
| 8 September 2014 18:00 | 495.31 |
0 |
50 |
|
| 8 September 2014 24:00 | 495.31 |
0 |
50 |
|
| 9 September 2014 06:00 | 495.30 |
0 |
50 |
0.00 |
| 9 September 2014 12:00 | 495.30 |
0 |
50 |
|
| 9 September 2014 18:00 | 495.30 |
0 |
50 |
|
| 9 September 2014 24:00 | 495.29 |
0 |
50 |
|
| 10 September 2014 06:00 | 495.29 |
31 |
50 |
0.00 |
| 10 September 2014 12:00 | 495.28 |
5 |
50 |
|
| 10 September 2014 18:00 | 495.28 |
31 |
50 |
|
| 10 September 2014 24:00 | 495.28 |
31 |
50 |
|
| 11 September 2014 06:00 | 495.31 |
217 |
50 |
0.61 |
| 11 September 2014 12:00 | 495.30 |
11 |
50 |
|
| 11 September 2014 18:00 | 495.30 |
63 |
50 |
|
| 11 September 2014 24:00 | 495.29 |
12 |
50 |
|
| 12 September 2014 06:00 | 495.29 |
31 |
50 |
0.08 |
| 12 September 2014 12:00 | 495.29 |
31 |
50 |
|
| 12 September 2014 18:00 | 495.28 |
5 |
50 |
|
| 12 September 2014 24:00 | 495.28 |
31 |
50 |
|
| 13 September 2014 06:00 | 495.27 |
0 |
50 |
0.00 |
| 13 September 2014 12:00 | 495.26 |
0 |
50 |
|
| 13 September 2014 18:00 | 495.26 |
0 |
50 |
|
| 13 September 2014 24:00 | 495.26 |
0 |
50 |
|
| 14 September 2014 06:00 | 495.25 |
0 |
50 |
0.00 |
| 14 September 2014 12:00 | 495.25 |
0 |
50 |
|
| 14 September 2014 18:00 | 495.24 |
0 |
50 |
|
| 14 September 2014 24:00 | 495.24 |
0 |
50 |
|
| 15 September 2014 06:00 | 495.24 |
0 |
50 |
0.00 |
| 15 September 2014 12:00 | 495.23 |
0 |
50 |
|
| 15 September 2014 18:00 | 495.22 |
0 |
50 |
|
| 15 September 2014 24:00 | 495.21 |
0 |
50 |
|
| 16 September 2014 06:00 | 495.22 |
40 |
50 |
0.00 |
| 16 September 2014 12:00 | 495.22 |
28 |
50 |
|
| 16 September 2014 18:00 | 495.20 |
2 |
50 |
|
| 16 September 2014 24:00 | 495.20 |
28 |
50 |
|
| 17 September 2014 06:00 | 495.20 |
31 |
50 |
0.00 |
| 17 September 2014 12:00 | 495.20 |
31 |
50 |
|
| 17 September 2014 18:00 | 495.19 |
5 |
50 |
|
| 17 September 2014 24:00 | 495.19 |
31 |
50 |
|
| 18 September 2014 06:00 | 495.18 |
0 |
50 |
0.00 |
| 18 September 2014 12:00 | 495.18 |
0 |
82 |
|
| 18 September 2014 18:00 | 495.16 |
0 |
102 |
|
| 18 September 2014 24:00 | 495.16 |
0 |
102 |
|
| 19 September 2014 06:00 | 495.14 |
0 |
102 |
0.00 |
| 19 September 2014 12:00 | 495.13 |
0 |
102 |
|
| 19 September 2014 18:00 | 495.12 |
0 |
102 |
|
| 19 September 2014 24:00 | 495.11 |
0 |
102 |
|
| 20 September 2014 06:00 | 495.10 |
0 |
102 |
0.00 |
| 20 September 2014 12:00 | 495.08 |
0 |
102 |
|
| 20 September 2014 18:00 | 495.07 |
0 |
102 |
|
| 20 September 2014 24:00 | 495.06 |
0 |
102 |
|
| 21 September 2014 06:00 | 495.05 |
0 |
102 |
0.00 |
| 21 September 2014 12:00 | 495.04 |
0 |
102 |
|
| 21 September 2014 18:00 | 495.03 |
0 |
102 |
|
| 21 September 2014 24:00 | 495.01 |
0 |
102 |
|
| 22 September 2014 06:00 | 495.01 |
0 |
102 |
0.00 |
| 22 September 2014 12:00 | 494.99 |
0 |
102 |
|
| 22 September 2014 18:00 | 494.98 |
0 |
102 |
|
| 22 September 2014 24:00 | 494.97 |
0 |
102 |
|
| 23 September 2014 06:00 | 494.96 |
0 |
76 |
0.00 |
| 23 September 2014 12:00 | 494.94 |
0 |
50 |
|
| 23 September 2014 18:00 | 494.94 |
0 |
50 |
|
| 23 September 2014 24:00 | 494.93 |
0 |
50 |
|
| 24 September 2014 06:00 | 494.93 |
31 |
50 |
0.00 |
| 24 September 2014 12:00 | 494.93 |
31 |
50 |
|
| 24 September 2014 18:00 | 494.92 |
5 |
50 |
|
| 24 September 2014 24:00 | 494.92 |
31 |
50 |
|
| 25 September 2014 06:00 | 494.91 |
0 |
50 |
0.00 |
| 25 September 2014 12:00 | 494.90 |
0 |
50 |
|
| 25 September 2014 18:00 | 494.90 |
0 |
50 |
|
| 25 September 2014 24:00 | 494.90 |
0 |
50 |
|
| 26 September 2014 06:00 | 494.90 |
31 |
50 |
0.00 |
| 26 September 2014 12:00 | 494.90 |
31 |
50 |
|
| 26 September 2014 18:00 | 494.90 |
31 |
50 |
|
| 26 September 2014 24:00 | 494.89 |
5 |
50 |
|
| 27 September 2014 06:00 | 494.89 |
31 |
50 |
0.00 |
| 27 September 2014 12:00 | 494.88 |
5 |
50 |
|
| 27 September 2014 18:00 | 494.88 |
31 |
50 |
|
| 27 September 2014 24:00 | 494.88 |
31 |
50 |
|
| 28 September 2014 06:00 | 494.87 |
5 |
50 |
0.00 |
| 28 September 2014 12:00 | 494.87 |
31 |
50 |
|
| 28 September 2014 18:00 | 494.87 |
31 |
50 |
|
| 28 September 2014 24:00 | 494.87 |
31 |
50 |
|
| 29 September 2014 06:00 | 494.87 |
31 |
50 |
0.00 |
| 29 September 2014 12:00 | 494.86 |
5 |
50 |
|
| 29 September 2014 18:00 | 494.86 |
31 |
50 |
|
| 29 September 2014 24:00 | 494.86 |
31 |
50 |
|
| 30 September 2014 06:00 | 494.86 |
0 |
50 |
0.00 |
| 30 September 2014 12:00 | 494.85 |
0 |
50 |
|
| 30 September 2014 18:00 | 494.85 |
0 |
50 |
|
| 30 September 2014 24:00 | 494.84 |
0 |
50 |
|
| 1 October 2014 06:00 | 494.85 |
95 |
50 |
0.00 |
| 1 October 2014 12:00 | 494.83 |
18 |
50 |
|
| 1 October 2014 18:00 | 494.84 |
95 |
50 |
|
| 1 October 2014 24:00 | 494.85 |
95 |
50 |
|
| 2 October 2014 06:00 | 494.84 |
0 |
50 |
0.00 |
| 2 October 2014 12:00 | 494.84 |
0 |
50 |
|
| 2 October 2014 18:00 | 494.82 |
0 |
50 |
|
| 2 October 2014 24:00 | 494.83 |
0 |
50 |
|
| 3 October 2014 06:00 | 494.82 |
11 |
50 |
0.25 |
| 3 October 2014 12:00 | 494.82 |
63 |
50 |
|
| 3 October 2014 18:00 | 494.82 |
63 |
50 |
|
| 3 October 2014 24:00 | 494.84 |
166 |
50 |
|
| 4 October 2014 06:00 | 494.83 |
0 |
50 |
0.20 |
| 4 October 2014 12:00 | 494.80 |
0 |
50 |
|
| 4 October 2014 18:00 | 494.82 |
0 |
50 |
|
| 4 October 2014 24:00 | 494.80 |
0 |
50 |
|
| 5 October 2014 06:00 | 494.81 |
0 |
50 |
0.00 |
| 5 October 2014 12:00 | 494.80 |
0 |
50 |
|
| 5 October 2014 18:00 | 494.78 |
0 |
50 |
|
| 5 October 2014 24:00 | 494.77 |
0 |
50 |
|
| 6 October 2014 06:00 | 494.78 |
114 |
50 |
0.03 |
| 6 October 2014 12:00 | 494.78 |
63 |
50 |
|
| 6 October 2014 18:00 | 494.77 |
11 |
50 |
|
| 6 October 2014 24:00 | 494.78 |
114 |
50 |
|
| 7 October 2014 06:00 | 494.78 |
31 |
50 |
0.22 |
| 7 October 2014 12:00 | 494.77 |
5 |
50 |
|
| 7 October 2014 18:00 | 494.76 |
5 |
50 |
|
| 7 October 2014 24:00 | 494.77 |
56 |
50 |
|
| 8 October 2014 06:00 | 494.78 |
63 |
50 |
0.00 |
| 8 October 2014 12:00 | 494.76 |
24 |
50 |
|
| 8 October 2014 18:00 | 494.76 |
50 |
50 |
|
| 8 October 2014 24:00 | 494.77 |
63 |
50 |
|
| 9 October 2014 06:00 | 494.77 |
31 |
50 |
0.00 |
| 9 October 2014 12:00 | 494.76 |
5 |
50 |
|
| 9 October 2014 18:00 | 494.75 |
5 |
50 |
|
| 9 October 2014 24:00 | 494.76 |
56 |
50 |
|
| 10 October 2014 06:00 | 494.78 |
166 |
50 |
0.18 |
| 10 October 2014 12:00 | 494.78 |
63 |
50 |
|
| 10 October 2014 18:00 | 494.78 |
63 |
50 |
|
| 10 October 2014 24:00 | 494.77 |
11 |
50 |
|
| 11 October 2014 06:00 | 494.78 |
114 |
50 |
0.18 |
| 11 October 2014 12:00 | 494.78 |
63 |
50 |
|
| 11 October 2014 18:00 | 494.78 |
63 |
50 |
|
| 11 October 2014 24:00 | 494.78 |
63 |
50 |
|
| 12 October 2014 06:00 | 494.78 |
31 |
50 |
0.11 |
| 12 October 2014 12:00 | 494.78 |
31 |
50 |
|
| 12 October 2014 18:00 | 494.77 |
5 |
50 |
|
| 12 October 2014 24:00 | 494.77 |
31 |
50 |
|
| 13 October 2014 06:00 | 494.85 |
707 |
50 |
0.78 |
| 13 October 2014 12:00 | 494.86 |
346 |
50 |
|
| 13 October 2014 18:00 | 494.83 |
140 |
50 |
|
| 13 October 2014 24:00 | 494.96 |
965 |
50 |
|
| 14 October 2014 06:00 | 495.11 |
1349 |
50 |
1.82 |
| 14 October 2014 12:00 | 495.24 |
1246 |
50 |
|
| 14 October 2014 18:00 | 495.30 |
886 |
50 |
|
| 14 October 2014 24:00 | 495.37 |
937 |
50 |
|
| 15 October 2014 06:00 | 495.42 |
471 |
225 |
0.14 |
| 15 October 2014 12:00 | 495.43 |
352 |
462 |
|
| 15 October 2014 18:00 | 495.41 |
316 |
462 |
|
| 15 October 2014 24:00 | 495.40 |
368 |
462 |
|
| 16 October 2014 06:00 | 495.36 |
51 |
461 |
0.27 |
| 16 October 2014 12:00 | 495.32 |
51 |
653 |
|
| 16 October 2014 18:00 | 495.27 |
96 |
691 |
|
| 16 October 2014 24:00 | 495.20 |
12 |
691 |
|
| 17 October 2014 06:00 | 495.13 |
0 |
691 |
0.00 |
| 17 October 2014 12:00 | 495.05 |
0 |
690 |
|
| 17 October 2014 18:00 | 494.99 |
0 |
690 |
|
| 17 October 2014 24:00 | 494.91 |
0 |
689 |
|
| 18 October 2014 06:00 | 494.85 |
0 |
689 |
0.00 |
| 18 October 2014 12:00 | 494.78 |
0 |
689 |
|
| 18 October 2014 18:00 | 494.70 |
0 |
688 |
|
| 18 October 2014 24:00 | 494.64 |
0 |
688 |
|
| 19 October 2014 06:00 | 494.57 |
0 |
688 |
0.00 |
| 19 October 2014 12:00 | 494.49 |
0 |
687 |
|
| 19 October 2014 18:00 | 494.42 |
0 |
687 |
|
| 19 October 2014 24:00 | 494.35 |
0 |
687 |
|
| 20 October 2014 06:00 | 494.28 |
0 |
686 |
0.00 |
| 20 October 2014 12:00 | 494.19 |
0 |
686 |
|
| 20 October 2014 18:00 | 494.12 |
0 |
685 |
|
| 20 October 2014 24:00 | 494.05 |
0 |
685 |
|
| 21 October 2014 06:00 | 493.98 |
0 |
685 |
0.00 |
| 21 October 2014 12:00 | 493.90 |
0 |
684 |
|
| 21 October 2014 18:00 | 493.82 |
0 |
684 |
|
| 21 October 2014 24:00 | 493.75 |
0 |
684 |
|
| 22 October 2014 06:00 | 493.67 |
0 |
683 |
0.00 |
| 22 October 2014 12:00 | 493.59 |
0 |
683 |
|
| 22 October 2014 18:00 | 493.52 |
0 |
682 |
|
| 22 October 2014 24:00 | 493.46 |
0 |
682 |
|
| 23 October 2014 06:00 | 493.37 |
0 |
682 |
0.00 |
| 23 October 2014 12:00 | 493.29 |
0 |
681 |
|
| 23 October 2014 18:00 | 493.22 |
0 |
681 |
|
| 23 October 2014 24:00 | 493.14 |
0 |
681 |
|
| 24 October 2014 06:00 | 493.07 |
0 |
680 |
0.00 |
| 24 October 2014 12:00 | 492.99 |
0 |
1131 |
|
| 24 October 2014 18:00 | 492.87 |
0 |
1130 |
|
| 24 October 2014 24:00 | 492.76 |
0 |
1129 |
|
| 25 October 2014 06:00 | 492.66 |
0 |
1128 |
0.00 |
| 25 October 2014 12:00 | 492.53 |
0 |
1127 |
|
| 25 October 2014 18:00 | 492.42 |
0 |
1126 |
|
| 25 October 2014 24:00 | 492.29 |
0 |
1125 |
|
| 26 October 2014 06:00 | 492.18 |
0 |
1124 |
0.00 |
| 26 October 2014 12:00 | 492.04 |
0 |
1123 |
|
| 26 October 2014 18:00 | 491.93 |
0 |
1122 |
|
| 26 October 2014 24:00 | 491.82 |
0 |
1121 |
|
| 27 October 2014 06:00 | 491.68 |
0 |
1120 |
0.00 |
| 27 October 2014 12:00 | 491.55 |
0 |
1119 |
|
| 27 October 2014 18:00 | 491.46 |
0 |
1117 |
|
| 27 October 2014 24:00 | 491.31 |
0 |
1116 |
|
| 28 October 2014 06:00 | 491.20 |
0 |
767 |
0.00 |
| 28 October 2014 12:00 | 491.10 |
0 |
670 |
|
| 28 October 2014 18:00 | 491.05 |
0 |
670 |
|
| 28 October 2014 24:00 | 490.94 |
0 |
670 |
|
| 29 October 2014 06:00 | 490.87 |
0 |
669 |
0.17 |
| 29 October 2014 12:00 | 490.79 |
0 |
1112 |
|
| 29 October 2014 18:00 | 490.67 |
0 |
1110 |
|
| 29 October 2014 24:00 | 490.54 |
0 |
1109 |
|
| 30 October 2014 06:00 | 490.42 |
0 |
1108 |
0.00 |
| 30 October 2014 12:00 | 490.29 |
0 |
1107 |
|
| 30 October 2014 18:00 | 490.16 |
0 |
1106 |
|
| 30 October 2014 24:00 | 490.03 |
0 |
1105 |
|
| 31 October 2014 06:00 | 489.90 |
0 |
1104 |
0.03 |
| 31 October 2014 12:00 | 489.77 |
0 |
1103 |
|
| 31 October 2014 18:00 | 489.63 |
0 |
1102 |
|
| 31 October 2014 24:00 | 489.50 |
0 |
1101 |
|
| 1 November 2014 06:00 | 489.37 |
0 |
1100 |
0.00 |
| 1 November 2014 12:00 | 489.21 |
0 |
1099 |
|
| 1 November 2014 18:00 | 489.10 |
0 |
1098 |
|
| 1 November 2014 24:00 | 488.98 |
0 |
1097 |
|
| 2 November 2014 06:00 | 488.82 |
0 |
1096 |
0.00 |
| 2 November 2014 12:00 | 488.68 |
0 |
1095 |
|
| 2 November 2014 18:00 | 488.55 |
0 |
1094 |
|
| 2 November 2014 24:00 | 488.43 |
0 |
1094 |
|
| 3 November 2014 06:00 | 488.29 |
0 |
1093 |
0.00 |
| 3 November 2014 12:00 | 488.14 |
0 |
1092 |
|
| 3 November 2014 18:00 | 488.01 |
0 |
1091 |
|
| 3 November 2014 24:00 | 487.89 |
0 |
1090 |
|
| 4 November 2014 06:00 | 487.76 |
253 |
1089 |
0.00 |
| 4 November 2014 12:00 | 487.60 |
157 |
1088 |
|
| 4 November 2014 18:00 | 487.47 |
252 |
1087 |
|
| 4 November 2014 24:00 | 487.35 |
283 |
1086 |
|
| 5 November 2014 06:00 | 487.23 |
146 |
1085 |
0.30 |
| 5 November 2014 12:00 | 487.10 |
138 |
1084 |
|
| 5 November 2014 18:00 | 486.98 |
135 |
1083 |
|
| 5 November 2014 24:00 | 486.84 |
59 |
1082 |
|
| 6 November 2014 06:00 | 486.71 |
0 |
1081 |
0.10 |
| 6 November 2014 12:00 | 486.54 |
0 |
1080 |
|
| 6 November 2014 18:00 | 486.39 |
0 |
1079 |
|
| 6 November 2014 24:00 | 486.28 |
0 |
1079 |
|
| 7 November 2014 06:00 | 486.15 |
0 |
1078 |
0.00 |
| 7 November 2014 12:00 | 486.00 |
0 |
1077 |
|
| 7 November 2014 18:00 | 485.86 |
0 |
1076 |
|
| 7 November 2014 24:00 | 485.74 |
0 |
1075 |
|
| 8 November 2014 06:00 | 485.60 |
0 |
1074 |
0.00 |
| 8 November 2014 12:00 | 485.44 |
0 |
1073 |
|
| 8 November 2014 18:00 | 485.30 |
0 |
1072 |
|
| 8 November 2014 24:00 | 485.17 |
0 |
1071 |
|
| 9 November 2014 06:00 | 485.03 |
0 |
1070 |
0.00 |
| 9 November 2014 12:00 | 484.88 |
0 |
1068 |
|
| 9 November 2014 18:00 | 484.78 |
0 |
1067 |
|
| 9 November 2014 24:00 | 484.60 |
0 |
1066 |
|
| 10 November 2014 06:00 | 484.46 |
0 |
1065 |
0.00 |
| 10 November 2014 12:00 | 484.32 |
0 |
1063 |
|
| 10 November 2014 18:00 | 484.17 |
0 |
1062 |
|
| 10 November 2014 24:00 | 484.02 |
0 |
1061 |
|
| 11 November 2014 06:00 | 483.88 |
314 |
1059 |
0.00 |
| 11 November 2014 12:00 | 483.73 |
317 |
1058 |
|
| 11 November 2014 18:00 | 483.56 |
266 |
1056 |
|
| 11 November 2014 24:00 | 483.44 |
390 |
1055 |
|
| 12 November 2014 06:00 | 483.28 |
65 |
1054 |
0.19 |
| 12 November 2014 12:00 | 483.14 |
71 |
1263 |
|
| 12 November 2014 18:00 | 482.95 |
53 |
1261 |
|
| 12 November 2014 24:00 | 482.77 |
18 |
1259 |
|
| 13 November 2014 06:00 | 482.59 |
0 |
1258 |
0.00 |
| 13 November 2014 12:00 | 482.41 |
0 |
629 |
|
| 13 November 2014 18:00 | 482.32 |
0 |
419 |
|
| 13 November 2014 24:00 | 482.25 |
0 |
419 |
|
| 14 November 2014 06:00 | 482.19 |
0 |
509 |
0.00 |
| 14 November 2014 12:00 | 482.10 |
0 |
1044 |
|
| 14 November 2014 18:00 | 481.95 |
0 |
1250 |
|
| 14 November 2014 24:00 | 481.76 |
0 |
1248 |
|
| 15 November 2014 06:00 | 481.58 |
0 |
1246 |
0.00 |
| 15 November 2014 12:00 | 481.39 |
0 |
1244 |
|
| 15 November 2014 18:00 | 481.20 |
0 |
1242 |
|
| 15 November 2014 24:00 | 481.02 |
0 |
1240 |
|
| 16 November 2014 06:00 | 480.83 |
0 |
1238 |
0.00 |
| 16 November 2014 12:00 | 480.63 |
0 |
1236 |
|
| 16 November 2014 18:00 | 480.44 |
0 |
1234 |
|
| 16 November 2014 24:00 | 480.27 |
0 |
1232 |
|
| 17 November 2014 06:00 | 480.08 |
0 |
1229 |
0.23 |
| 17 November 2014 12:00 | 479.87 |
0 |
1227 |
|
| 17 November 2014 18:00 | 479.70 |
0 |
1224 |
|
| 17 November 2014 24:00 | 479.50 |
0 |
1220 |
|
| 18 November 2014 06:00 | 479.30 |
0 |
1217 |
0.00 |
| 18 November 2014 12:00 | 479.07 |
0 |
1214 |
|
| 18 November 2014 18:00 | 478.88 |
0 |
1211 |
|
| 18 November 2014 24:00 | 478.69 |
0 |
1208 |
|
| 19 November 2014 06:00 | 478.50 |
0 |
1204 |
0.00 |
| 19 November 2014 12:00 | 478.25 |
0 |
1200 |
|
| 19 November 2014 18:00 | 478.04 |
0 |
1197 |
|
| 19 November 2014 24:00 | 477.82 |
0 |
1193 |
|
| 20 November 2014 06:00 | 477.60 |
0 |
1190 |
0.00 |
| 20 November 2014 12:00 | 477.37 |
0 |
1186 |
|
| 20 November 2014 18:00 | 477.15 |
0 |
1183 |
|
| 20 November 2014 24:00 | 476.92 |
0 |
1179 |
|
| 21 November 2014 06:00 | 476.69 |
0 |
1175 |
0.00 |
| 21 November 2014 12:00 | 476.46 |
0 |
1171 |
|
| 21 November 2014 18:00 | 476.22 |
0 |
1168 |
|
| 21 November 2014 24:00 | 475.97 |
0 |
1163 |
|
| 22 November 2014 06:00 | 475.71 |
0 |
1159 |
0.00 |
| 22 November 2014 12:00 | 475.46 |
0 |
1155 |
|
| 22 November 2014 18:00 | 475.20 |
0 |
1151 |
|
| 22 November 2014 24:00 | 474.94 |
0 |
1147 |
|
| 23 November 2014 06:00 | 474.67 |
202 |
1144 |
0.00 |
| 23 November 2014 12:00 | 474.41 |
218 |
759 |
|
| 23 November 2014 18:00 | 474.27 |
239 |
758 |
|
| 23 November 2014 24:00 | 474.11 |
203 |
756 |
|
| 24 November 2014 06:00 | 473.93 |
0 |
754 |
0.70 |
| 24 November 2014 12:00 | 473.73 |
0 |
753 |
|
| 24 November 2014 18:00 | 473.55 |
0 |
751 |
|
| 24 November 2014 24:00 | 473.37 |
0 |
749 |
|
| 25 November 2014 06:00 | 473.18 |
0 |
748 |
0.06 |
| 25 November 2014 12:00 | 472.98 |
0 |
746 |
|
| 25 November 2014 18:00 | 472.79 |
0 |
744 |
|
| 25 November 2014 24:00 | 472.59 |
0 |
742 |
|
| 26 November 2014 06:00 | 472.40 |
0 |
741 |
0.00 |
| 26 November 2014 12:00 | 472.20 |
0 |
739 |
|
| 26 November 2014 18:00 | 472.00 |
0 |
737 |
|
| 26 November 2014 24:00 | 471.81 |
0 |
735 |
|
| 27 November 2014 06:00 | 471.61 |
0 |
734 |
0.03 |
| 27 November 2014 12:00 | 471.40 |
0 |
549 |
|
| 27 November 2014 18:00 | 471.24 |
0 |
548 |
|
| 27 November 2014 24:00 | 471.09 |
0 |
547 |
|
| 28 November 2014 06:00 | 470.93 |
0 |
546 |
0.00 |
| 28 November 2014 12:00 | 470.77 |
0 |
454 |
|
| 28 November 2014 18:00 | 470.66 |
0 |
363 |
|
| 28 November 2014 24:00 | 470.51 |
0 |
362 |
|
| 29 November 2014 06:00 | 470.41 |
0 |
362 |
0.00 |
| 29 November 2014 12:00 | 470.29 |
0 |
211 |
|
| 29 November 2014 18:00 | 470.23 |
0 |
180 |
|
| 29 November 2014 24:00 | 470.19 |
0 |
180 |
|
| 30 November 2014 06:00 | 470.14 |
0 |
180 |
0.00 |
| 30 November 2014 12:00 | 470.09 |
0 |
108 |
|
| 30 November 2014 18:00 | 470.07 |
0 |
72 |
|
| 30 November 2014 24:00 | 470.05 |
0 |
72 |
|
| 1 December 2014 06:00 | 470.05 |
123 |
62 |
0.30 |
| 1 December 2014 12:00 | 470.07 |
164 |
49 |
|
| 1 December 2014 18:00 | 470.12 |
227 |
49 |
|
| 1 December 2014 24:00 | 470.15 |
181 |
49 |
|
| 2 December 2014 06:00 | 470.17 |
142 |
49 |
0.33 |
| 2 December 2014 12:00 | 470.18 |
118 |
49 |
|
| 2 December 2014 18:00 | 470.21 |
165 |
49 |
|
| 2 December 2014 24:00 | 470.23 |
142 |
49 |
|
| 3 December 2014 06:00 | 470.25 |
147 |
49 |
0.00 |
| 3 December 2014 12:00 | 470.27 |
147 |
90 |
|
| 3 December 2014 18:00 | 470.28 |
144 |
98 |
|
| 3 December 2014 24:00 | 470.30 |
172 |
98 |
|
| 4 December 2014 06:00 | 470.32 |
186 |
127 |
0.10 |
| 4 December 2014 12:00 | 470.34 |
200 |
157 |
|
| 4 December 2014 18:00 | 470.34 |
169 |
157 |
|
| 4 December 2014 24:00 | 470.34 |
169 |
157 |
|
| 5 December 2014 06:00 | 470.33 |
157 |
157 |
0.17 |
| 5 December 2014 12:00 | 470.34 |
203 |
157 |
|
| 5 December 2014 18:00 | 470.34 |
180 |
157 |
|
| 5 December 2014 24:00 | 470.38 |
272 |
157 |
|
| 6 December 2014 06:00 | 470.69 |
1388 |
321 |
1.02 |
| 6 December 2014 12:00 | 470.94 |
1332 |
729 |
|
| 6 December 2014 18:00 | 470.98 |
1051 |
729 |
|
| 6 December 2014 24:00 | 470.99 |
982 |
729 |
|
| 7 December 2014 06:00 | 471.01 |
694 |
729 |
0.02 |
| 7 December 2014 12:00 | 471.00 |
625 |
1014 |
|
| 7 December 2014 18:00 | 470.89 |
537 |
1091 |
|
| 7 December 2014 24:00 | 470.71 |
414 |
1088 |
|
| 8 December 2014 06:00 | 470.50 |
65 |
1085 |
0.00 |
| 8 December 2014 12:00 | 470.25 |
18 |
421 |
|
| 8 December 2014 18:00 | 470.13 |
2 |
180 |
|
| 8 December 2014 24:00 | 470.15 |
104 |
180 |
|
| 9 December 2014 06:00 | 470.17 |
238 |
180 |
0.02 |
| 9 December 2014 12:00 | 470.17 |
192 |
180 |
|
| 9 December 2014 18:00 | 470.17 |
192 |
180 |
|
| 9 December 2014 24:00 | 470.17 |
192 |
180 |
|
| 10 December 2014 06:00 | 470.16 |
128 |
180 |
0.02 |
| 10 December 2014 12:00 | 470.15 |
128 |
180 |
|
| 10 December 2014 18:00 | 470.13 |
105 |
180 |
|
| 10 December 2014 24:00 | 470.12 |
128 |
180 |
|
| 11 December 2014 06:00 | 470.10 |
98 |
180 |
0.00 |
| 11 December 2014 12:00 | 470.08 |
98 |
115 |
|
| 11 December 2014 18:00 | 470.07 |
88 |
49 |
|
| 11 December 2014 24:00 | 470.10 |
148 |
49 |
|
| 12 December 2014 06:00 | 470.13 |
176 |
49 |
0.00 |
| 12 December 2014 12:00 | 470.15 |
153 |
49 |
|
| 12 December 2014 18:00 | 470.17 |
153 |
49 |
|
| 12 December 2014 24:00 | 470.20 |
176 |
49 |
|
| 13 December 2014 06:00 | 470.22 |
147 |
49 |
0.00 |
| 13 December 2014 12:00 | 470.24 |
147 |
49 |
|
| 13 December 2014 18:00 | 470.27 |
170 |
49 |
|
| 13 December 2014 24:00 | 470.29 |
147 |
49 |
|
| 14 December 2014 06:00 | 470.31 |
147 |
49 |
0.00 |
| 14 December 2014 12:00 | 470.33 |
147 |
90 |
|
| 14 December 2014 18:00 | 470.34 |
144 |
98 |
|
| 14 December 2014 24:00 | 470.36 |
172 |
98 |
|
| 15 December 2014 06:00 | 470.37 |
0 |
98 |
0.00 |
| 15 December 2014 12:00 | 470.39 |
0 |
903 |
|
| 15 December 2014 18:00 | 470.15 |
0 |
1079 |
|
| 15 December 2014 24:00 | 469.82 |
0 |
1074 |
|
| 16 December 2014 06:00 | 469.47 |
0 |
1008 |
0.00 |
| 16 December 2014 12:00 | 469.14 |
0 |
346 |
|
| 16 December 2014 18:00 | 469.03 |
0 |
97 |
|
| 16 December 2014 24:00 | 469.04 |
0 |
97 |
|
| 17 December 2014 06:00 | 469.05 |
142 |
91 |
0.00 |
| 17 December 2014 12:00 | 469.07 |
160 |
49 |
|
| 17 December 2014 18:00 | 469.09 |
139 |
49 |
|
| 17 December 2014 24:00 | 469.11 |
139 |
49 |
|
| 18 December 2014 06:00 | 469.12 |
96 |
49 |
0.00 |
| 18 December 2014 12:00 | 469.14 |
117 |
49 |
|
| 18 December 2014 18:00 | 469.15 |
96 |
49 |
|
| 18 December 2014 24:00 | 469.16 |
96 |
49 |
|
| 19 December 2014 06:00 | 469.18 |
122 |
49 |
0.00 |
| 19 December 2014 12:00 | 469.19 |
101 |
49 |
|
| 19 December 2014 18:00 | 469.20 |
101 |
49 |
|
| 19 December 2014 24:00 | 469.22 |
122 |
49 |
|
| 20 December 2014 06:00 | 469.23 |
96 |
49 |
0.00 |
| 20 December 2014 12:00 | 469.24 |
96 |
49 |
|
| 20 December 2014 18:00 | 469.25 |
96 |
49 |
|
| 20 December 2014 24:00 | 469.27 |
117 |
49 |
|
| 21 December 2014 06:00 | 469.28 |
91 |
49 |
0.00 |
| 21 December 2014 12:00 | 469.29 |
91 |
49 |
|
| 21 December 2014 18:00 | 469.30 |
91 |
49 |
|
| 21 December 2014 24:00 | 469.31 |
91 |
49 |
|
| 22 December 2014 06:00 | 469.33 |
133 |
49 |
0.00 |
| 22 December 2014 12:00 | 469.34 |
112 |
49 |
|
| 22 December 2014 18:00 | 469.35 |
112 |
49 |
|
| 22 December 2014 24:00 | 469.39 |
175 |
49 |
|
| 23 December 2014 06:00 | 469.42 |
169 |
49 |
0.31 |
| 23 December 2014 12:00 | 469.44 |
148 |
49 |
|
| 23 December 2014 18:00 | 469.47 |
169 |
49 |
|
| 23 December 2014 24:00 | 469.50 |
169 |
49 |
|
| 24 December 2014 06:00 | 469.53 |
217 |
49 |
0.01 |
| 24 December 2014 12:00 | 469.57 |
238 |
49 |
|
| 24 December 2014 18:00 | 469.63 |
280 |
49 |
|
| 24 December 2014 24:00 | 469.70 |
301 |
49 |
|
| 25 December 2014 06:00 | 469.78 |
386 |
49 |
0.24 |
| 25 December 2014 12:00 | 469.86 |
386 |
49 |
|
| 25 December 2014 18:00 | 469.94 |
386 |
49 |
|
| 25 December 2014 24:00 | 470.02 |
390 |
49 |
|
| 26 December 2014 06:00 | 470.12 |
447 |
49 |
0.00 |
| 26 December 2014 12:00 | 470.19 |
378 |
49 |
|
| 26 December 2014 18:00 | 470.26 |
378 |
49 |
|
| 26 December 2014 24:00 | 470.31 |
332 |
49 |
|
| 27 December 2014 06:00 | 470.37 |
321 |
49 |
0.10 |
| 27 December 2014 12:00 | 470.42 |
297 |
49 |
|
| 27 December 2014 18:00 | 470.48 |
321 |
49 |
|
| 27 December 2014 24:00 | 470.54 |
321 |
49 |
|
| 28 December 2014 06:00 | 470.59 |
296 |
49 |
0.28 |
| 28 December 2014 12:00 | 470.66 |
342 |
137 |
|
| 28 December 2014 18:00 | 470.70 |
317 |
181 |
|
| 28 December 2014 24:00 | 470.72 |
293 |
181 |
|
| 29 December 2014 06:00 | 470.75 |
303 |
182 |
0.00 |
| 29 December 2014 12:00 | 470.78 |
303 |
182 |
|
| 29 December 2014 18:00 | 470.79 |
257 |
182 |
|
| 29 December 2014 24:00 | 470.81 |
280 |
182 |
|
| 30 December 2014 06:00 | 470.82 |
198 |
182 |
0.00 |
| 30 December 2014 12:00 | 470.82 |
175 |
364 |
|
| 30 December 2014 18:00 | 470.78 |
174 |
364 |
|
| 30 December 2014 24:00 | 470.72 |
128 |
363 |
|
| 31 December 2014 06:00 | 470.66 |
80 |
363 |
0.00 |
| 31 December 2014 12:00 | 470.60 |
80 |
363 |
|
| 31 December 2014 18:00 | 470.54 |
80 |
363 |
|
| 31 December 2014 24:00 | 470.47 |
57 |
362 |
|